9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 456 589 819 554 560.00 £

Market Capitalizations

attach_money
14 309 760 886 106 046.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 416.57 £ 9 490 323 219 844.34 £ 107 661 927 726.15 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 071.54 £ 9 443 306 443 823.60 £ 439 725 289 774.74 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 036.90 £ 9 362 088 349 956.03 £ 1 289 381 618 167.65 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.61 £ 652 788 083 989.27 £ 65 333 764 561.77 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 508.05 £ 13 649 084 023 475.47 £ 886 069 333 850.04 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 242 330 600 357.66 £ 276 016 857 460.92 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 643.88 £ 9 246 250 740 928.72 £ 133 592 490 916.56 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 514.55 £ 9 232 731 417 339.58 £ 1 022 124 323 235.86 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 465 639.63 £ 9 164 525 469 690.02 £ 293 118 502 064.74 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 171.21 £ 5 794 877 995 079.09 £ 1 007 560 178 419.26 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 615.48 £ 9 161 548 177 228.33 £ 271 276 810 008.97 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 967.80 £ 599 028 716 366.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 294.44 £ 9 160 929 976 400.87 £ 289 255 978 993.61 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 630.65 £ 9 132 043 536 895.71 £ 353 983 102 070.84 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 081 773 029 863.82 £ 1 337 380 579 906.58 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 962.13 £ 9 059 335 807 629.86 £ 147 876 971 320.56 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 622.72 £ 9 008 689 845 971.64 £ 595 767 368 733.95 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 745.16 £ 4 391 917 499 331.85 £ 268 821.93 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 883.01 £ 8 976 682 025 451.29 £ 29 066 012 553.17 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.12 £ 8 946 782 485 706.20 £ 400 786 523 087.93 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 578.14 £ 8 943 082 958 330.85 £ 31 918 840 462.12 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 492.84 £ 8 935 403 163 879.84 £ 2 473 248 747 778.61 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 028.14 £ 8 928 101 960 310.99 £ 123 526 364 209.26 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 690.58 £ 8 899 964 727 519.61 £ 58 076 378 967.21 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 506.52 £ 9 506 516 694 367.52 £ 1 090 613 878 019.62 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.68 £ 8 886 950 878 762.72 £ 453 457 789 152.91 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 085.02 £ 8 886 157 316 430.79 £ 89 134 810 044.60 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 248.93 £ 8 855 113 849 774.06 £ 1 696 164 752 007.07 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 331.04 £ 8 839 349 863 084.77 £ 1 439 483 001 336.43 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 848.57 £ 8 816 746 688 113.83 £ 465 094 731 993.77 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 934 794 601 736.67 £ 12 455 416.00 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 315.92 £ 8 777 082 639 864.84 £ 328 493 048 413.37 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.83 £ 2 149 177 103 225.02 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 345 255.20 £ 8 744 235 467 677.47 £ 1 598 143 585 090.55 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 702.17 £ 8 688 226 508 552.43 £ 623 921 985 343.35 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 519.57 £ 8 680 759 441 853.90 £ 916 465 566 911.06 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 550.02 £ 8 576 237 533 463.29 £ 1 988 642 830 631.61 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 482.96 £ 8 482 961 521 615.37 £ 264 509 666 004.06 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 140.52 £ 533 715 113 449.24 £ 79 705 343 270.50 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 623.50 £ 8 413 428 668 928.41 £ 162 288 246 067.34 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 918.55 £ 4 816 175 313 004.06 £ 1 238 935 928 845.91 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 465.67 £ 8 413 284 132 338.37 £ 381 801 960 091.96 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.76 £ 8 399 023 218 656.74 £ 151 508 128 318.85 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 113.11 £ 5 101 610 705 147.34 £ 646 250 334 696.40 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 150.25 £ 8 395 249 586 036.53 £ 190 231 479 033.89 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 528.58 £ 8 374 495 368 287.47 £ 749 240 764 562.27 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 173.40 £ 11 065 498 300 963.58 £ 864 262 499.04 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.70 £ 8 334 164 641 656.65 £ 13 719 327 103.70 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 760 962.77 £ 10 983 274 185 833.52 £ 37 986 868 239.19 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.11 £ 8 311 272 124 683.69 £ 445 959 539 110.72 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 836.24 £ 8 236 738 825 703.70 £ 2 295 619 192 700.36 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 344.63 £ 8 232 838 667 562.63 £ 1 047 913 217 270.13 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 380.71 £ 6 179 691 746 446.86 £ 41 063 176 777.76 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 982.61 £ 8 217 821 468 189.77 £ 1 415 946 745 452.85 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 214.03 £ 10 890 262 425 940.98 £ 642 364 244 902.90 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 187.44 £ 8 191 453 531 722.25 £ 194 349 024 507.54 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 233.82 £ 8 176 537 857 430.92 £ 1 889 958 838 447.57 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 620.01 £ 8 167 761 448 727.63 £ 1 784 922 136 064.53 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 151 413 580 810.38 £ 1 733 858 066 700.71 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 386.78 £ 6 911 752 191 187.67 £ 4 097 294 221.72 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 879.98 £ 8 104 294 204 420.39 £ 63 531 761 570.00 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 158.40 £ 8 077 348 300 807.32 £ 572 644 650 583.18 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 122.28 £ 4 500 599 875 097.30 £ 2 171 005 891.83 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 152.40 £ 8 073 730 316 083.51 £ 30 115 762 182.64 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.58 £ 8 011 912 652 734.77 £ 511 533 361 654.34 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 266.48 £ 7 992 691 347 227.40 £ 30 440 499 071.86 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.73 £ 1 925 582 134 687.06 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 900.89 £ 7 989 099 169 408.69 £ 1 606 583 518 347.10 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 208.26 £ 7 973 451 134 577.75 £ 301 045 971 118.90 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 871.11 £ 7 927 358 837 167.96 £ 8 628 018 998.95 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 597.43 £ 7 918 030 178 616.91 £ 1 565 782 980 593.15 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.59 £ 7 909 751 448 909.96 £ 2 124 938 057 213.90 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 154.58 £ 349 823 530 769.09 £ 3 258 659 413.17 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.54 £ 7 881 222 273 747.33 £ 52 966 253 327.49 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 133.25 £ 7 856 018 336 228.74 £ 358 847 434 860.91 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 867.73 £ 7 804 872 993 035.30 £ 7 879 081 107.09 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 972.52 £ 7 792 527 973 235.67 £ 547 113 915 207.26 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 454.02 £ 7 756 349 738 929.14 £ 478 686 906 325.44 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 149.30 £ 10 254 360 749 798.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 195.07 £ 7 754 853 744 898.93 £ 7 828 924 490 947.86 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 476.48 £ 7 742 038 734 761.57 £ 1 269 034 665 639.76 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 595.38 £ 7 725 015 586 160.77 £ 1 484 483 971 325.20 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 605.24 £ 7 612 821 947 976.99 £ 234 384 315 839.32 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 953.66 £ 1 268 349 796 974.12 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 974.51 £ 4 500 261 338 682.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 078.19 £ 4 868 864 948 567.47 £ 1 026 950 841 741.37 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 261.02 £ 2 914 666 898 842.29 £ 152 545 870 568.86 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.62 £ 7 517 950 567 592.74 £ 38 911 436 457.45 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.60 £ 4 364 708 150 229.18 £ 9 498 374.80 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 698 496.08 £ 7 503 931 235 217.22 £ 106 753 668 038.20 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 915.01 £ 7 492 654 155 330.86 £ 19 463 872 493.88 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 364.91 £ 7 491 352 340 340.09 £ 2 683 019 369 446.27 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.81 £ 7 405 446 260 867.32 £ 766 999 051 529.28 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 694.23 £ 6 635 510 060 950.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 408.70 £ 7 401 283 194 880.51 £ 1 058 744 411 184.97 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 568.99 £ 7 381 863 588 397.47 £ 128 883 985 237.51 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.78 £ 7 351 780 084 846.21 £ 21 956 927 055.64 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 941.15 £ 673 062 364 989.25 £ 133 425 283.68 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 883.04 £ 6 145 726 185 431.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 338 230 922 023.04 £ 771 160 325 369.90 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago