9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 507 871 297 883 438.00 ₩

Market Capitalizations

attach_money
216 639 749 556 485.81 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.42 ₩ 147 567 789 127.60 ₩ 1 674 066 549.66 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 638.63 ₩ 146 836 711 636.50 ₩ 6 837 416 106.11 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.71 ₩ 145 573 827 931.53 ₩ 20 048 968 863.03 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.45 ₩ 10 150 391 308.24 ₩ 1 015 893 660.14 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 832.01 ₩ 212 233 567 424.71 ₩ 13 777 749 143.11 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 711 679 938.28 ₩ 4 291 866 196.11 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 877.95 ₩ 143 772 635 341.35 ₩ 2 077 268 399.81 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 536.68 ₩ 143 562 419 456.57 ₩ 15 893 307 646.05 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 290 166.57 ₩ 142 501 865 388.30 ₩ 4 557 784 629.68 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 122.21 ₩ 90 106 239 185.81 ₩ 15 666 845 532.87 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 424.56 ₩ 142 455 570 604.03 ₩ 4 218 161 823.08 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.15 ₩ 9 314 471 304.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.47 ₩ 142 445 958 020.00 ₩ 4 497 725 137.83 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 72.00 ₩ 141 996 794 391.45 ₩ 5 504 185 953.53 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000279 ₩ 141 215 123 692.87 ₩ 20 795 318 644.82 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 922.68 ₩ 140 866 240 814.75 ₩ 2 299 381 929.90 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.37 ₩ 140 078 732 063.26 ₩ 9 263 759 663.59 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.92 ₩ 68 291 199 403.20 ₩ 4 179.99 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 211.03 ₩ 139 581 033 175.71 ₩ 451 955 861.97 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.44 ₩ 139 116 116 557.60 ₩ 6 231 945 925.78 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.82 ₩ 139 058 591 533.12 ₩ 496 315 310.81 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 682.14 ₩ 138 939 176 181.10 ₩ 38 457 262 331.08 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.38 ₩ 138 825 647 648.54 ₩ 1 920 747 275.21 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 726.01 ₩ 138 388 133 652.55 ₩ 903 046 465.98 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.82 ₩ 147 819 586 161.09 ₩ 16 958 271 603.93 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.85 ₩ 138 185 777 542.58 ₩ 7 050 946 723.09 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.87 ₩ 138 173 438 211.65 ₩ 1 385 983 021.64 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 470.35 ₩ 137 690 734 342.11 ₩ 26 374 157 829.15 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 011.01 ₩ 137 445 615 539.55 ₩ 22 382 938 818.12 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 018.26 ₩ 137 094 152 214.17 ₩ 7 231 892 923.49 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000557 ₩ 76 732 552 970.84 ₩ 193 672.88 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 197.36 ₩ 136 477 404 420.41 ₩ 5 107 833 713.90 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.62 ₩ 33 418 178 308.55 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 917.76 ₩ 135 966 654 210.27 ₩ 24 849 998 266.35 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.31 ₩ 135 095 754 655.22 ₩ 9 701 543 965.62 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.12 ₩ 134 979 647 068.74 ₩ 14 250 388 989.69 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 937.68 ₩ 133 354 405 590.74 ₩ 30 921 984 328.96 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.90 ₩ 131 904 029 820.79 ₩ 4 112 937 537.63 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.28 ₩ 8 298 891 143.24 ₩ 1 239 361 507.04 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 463.66 ₩ 130 822 843 321.12 ₩ 2 523 467 022.02 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.33 ₩ 74 888 107 235.89 ₩ 19 264 574 204.20 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.83 ₩ 130 820 595 879.75 ₩ 5 936 749 447.85 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 598 848 795.46 ₩ 2 355 843 843.56 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.35 ₩ 79 326 424 960.33 ₩ 10 048 733 947.72 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.43 ₩ 130 540 171 487.03 ₩ 2 957 964 458.45 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.66 ₩ 130 217 458 133.92 ₩ 11 650 162 021.83 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 966.75 ₩ 172 060 643 461.96 ₩ 13 438 668.34 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.28 ₩ 129 590 343 964.58 ₩ 213 325 797.46 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 894 309.53 ₩ 170 782 116 840.51 ₩ 590 668 835.20 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 234 381 576.47 ₩ 6 934 354 257.75 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 991.81 ₩ 128 075 441 686.64 ₩ 35 695 248 844.35 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.40 ₩ 128 014 796 996.17 ₩ 16 294 306 641.40 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.12 ₩ 96 089 819 850.01 ₩ 638 503 249.18 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 420.57 ₩ 127 781 290 206.25 ₩ 22 016 966 746.93 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.33 ₩ 169 335 850 000.88 ₩ 9 988 308 010.07 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 630.74 ₩ 127 371 287 512.12 ₩ 3 021 989 367.62 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.48 ₩ 127 139 359 365.15 ₩ 29 387 518 303.77 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.78 ₩ 127 002 892 439.96 ₩ 27 754 272 144.62 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 748 694 698.79 ₩ 26 960 262 115.11 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.31 ₩ 107 472 840 094.49 ₩ 63 710 016.58 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.23 ₩ 126 016 021 844.78 ₩ 987 873 792.82 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.66 ₩ 125 597 032 171.81 ₩ 8 904 217 810.58 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.00 ₩ 69 981 133 195.48 ₩ 33 757 600.48 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 857.58 ₩ 125 540 775 077.67 ₩ 468 278 723.52 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.833 ₩ 124 579 554 295.40 ₩ 7 953 980 649.10 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 766.06 ₩ 124 280 676 639.48 ₩ 473 328 151.63 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.16 ₩ 29 941 435 272.22 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.80 ₩ 124 224 820 824.40 ₩ 24 981 233 237.20 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.18 ₩ 123 981 504 990.92 ₩ 4 681 051 145.96 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 526.67 ₩ 123 264 802 485.96 ₩ 134 159 570.62 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 662.36 ₩ 123 119 748 467.67 ₩ 24 346 813 838.40 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.39 ₩ 122 991 020 097.59 ₩ 33 041 278 349.77 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.25 ₩ 5 439 507 572.56 ₩ 50 669 840.63 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.63 ₩ 122 547 411 675.95 ₩ 823 587 639.84 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 655.14 ₩ 122 155 508 339.17 ₩ 5 579 822 875.35 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 381.83 ₩ 121 360 234 559.30 ₩ 122 514 118.05 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.56 ₩ 121 168 278 264.84 ₩ 8 507 232 999.11 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 147.00 ₩ 120 605 732 403.39 ₩ 7 443 241 585.60 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.42 ₩ 159 448 030 347.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 656.10 ₩ 120 582 470 758.19 ₩ 121 734 218 278.29 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 644.93 ₩ 120 383 206 447.60 ₩ 19 732 588 195.01 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 284.30 ₩ 120 118 508 571.16 ₩ 23 082 671 956.39 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.35 ₩ 118 373 977 140.84 ₩ 3 644 509 727.79 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.77 ₩ 19 721 938 973.43 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.70 ₩ 69 975 869 194.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.41 ₩ 75 707 393 665.85 ₩ 15 968 356 582.59 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.06 ₩ 45 321 001 228.51 ₩ 2 371 979 998.88 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 898 794 522.66 ₩ 605 045 214.67 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.79 ₩ 67 868 113 339.88 ₩ 147 692.99 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 410.41 ₩ 116 680 803 856.19 ₩ 1 659 943 756.26 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 981.32 ₩ 116 505 453 269.27 ₩ 302 649 400.37 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.77 ₩ 116 485 210 970.29 ₩ 41 719 046 587.14 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 115 149 432 417.05 ₩ 11 926 290 778.01 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.94 ₩ 103 177 471 066.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.20 ₩ 115 084 699 696.21 ₩ 16 462 724 017.98 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.95 ₩ 114 782 738 600.89 ₩ 2 004 054 478.95 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.68 ₩ 114 314 961 476.19 ₩ 341 414 629.05 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 538.46 ₩ 10 465 641 985.59 ₩ 2 074 668.45 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.83 ₩ 95 561 679 487.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 104 281 612.49 ₩ 11 990 995 632.25 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago