0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 28.99 ₱ 1 585 296 082.23 ₱ 105 769 249.45 ₱ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.059 ₱ 1 461 523 833.02 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.26 ₱ 287 542 764.52 ₱ 13 473 693.87 ₱ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.79 ₱ 1 580 475 735.69 ₱ 168 945 688.34 ₱ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 182.98 ₱ 1 578 971 571.28 ₱ 2 379 479 328.68 ₱ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.596 ₱ 775 313 429.50 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.33 ₱ 1 577 104 174.05 ₱ 80 204 929.59 ₱ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.63 ₱ 1 575 427 055.16 ₱ 47 769 971.57 ₱ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 17.84 ₱ 1 574 476 799.49 ₱ 56 405 199.86 ₱ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.223 ₱ 118 355 905.49 ₱ 96 755 622.88 ₱ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 56.80 ₱ 1 561 753 313.44 ₱ 18 310 057.86 ₱ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.08 ₱ 715 063 300.95 ₱ 0.000000 ₱ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 518.07 ₱ 1 554 206 590.81 ₱ 98 030 146.90 ₱ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.760 ₱ 1 548 681 532.85 ₱ 32 197 365.70 ₱ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.36 ₱ 2 019 366 794.03 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.057 ₱ 1 540 902 784.25 ₱ 43 056 748.89 ₱ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.019 ₱ 1 540 091 914.56 ₱ 21 320 431.47 ₱ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 003.41 ₱ 400 290 287.18 ₱ 48 961.17 ₱ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.140 ₱ 1 539 767 475.81 ₱ 19 724 138.27 ₱ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.154 ₱ 1 536 631 688.90 ₱ 17 122 891.47 ₱ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.71 ₱ 138 249 931.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.13 ₱ 1 528 837 945.23 ₱ 231 130 351.12 ₱ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.194 ₱ 192 422 626.50 ₱ 2 874 509.20 ₱ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 3.97 ₱ 1 527 317 479.37 ₱ 110 480 256.94 ₱ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.611 ₱ 914 625 113.66 ₱ 115 546 772.52 ₱ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.274 ₱ 1 526 742 100.41 ₱ 69 801 021.61 ₱ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₱ 1 514 603 194.84 ₱ 8 966 369.39 ₱ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.34 ₱ 1 514 083 876.99 ₱ 76 707 045.86 ₱ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 37.73 ₱ 1 513 139 301.28 ₱ 2 925 117.55 ₱ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 7.97 ₱ 1 511 205 789.43 ₱ 120 576 822.82 ₱ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.261 ₱ 1 509 662 490.16 ₱ 3 451 478.54 ₱ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.20 ₱ 345 010 342.26 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 15.83 ₱ 1 507 116 793.28 ₱ 1 917 380.79 ₱ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.87 ₱ 1 506 994 447.15 ₱ 70 984 609.63 ₱ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₱ 1 480 289 593.29 ₱ 3 997 548.95 ₱ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.33 ₱ 1 503 886 605.60 ₱ 20 400 620.33 ₱ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 25.48 ₱ 743 269 536.05 ₱ 7 708 885.21 ₱ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 13.37 ₱ 1 501 955 820.13 ₱ 56 475 404.04 ₱ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.29 ₱ 1 497 358 752.43 ₱ 597 490 433.39 ₱ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.623 ₱ 342 388 420.45 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.009 ₱ 75 413 323.60 ₱ 1 452 306.47 ₱ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.89 ₱ 1 496 968 199.06 ₱ 444 787 528.24 ₱ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 56.89 ₱ 1 910 941 088.68 ₱ 18 218 042.67 ₱ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.33 ₱ 1 492 389 988.80 ₱ 786 048.31 ₱ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.53 ₱ 1 485 866 225.20 ₱ 199 333 762.70 ₱ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.60 ₱ 1 484 636 459.18 ₱ 84 981 199.71 ₱ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.223 ₱ 84 461 825.07 ₱ 83 836.06 ₱ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.37 ₱ 1 482 586 508.35 ₱ 81 660 984.82 ₱ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.404 ₱ 1 475 686 504.85 ₱ 31 951 991.86 ₱ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 544.70 ₱ 1 461 633 456.06 ₱ 413 713 770.29 ₱ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.074 ₱ 1 449 708 287.02 ₱ 1 970 601.92 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.42 ₱ 536 490 892.22 ₱ 19 846 257.19 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 54.07 ₱ 1 449 420 313.54 ₱ 73 006 331.10 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 39.27 ₱ 1 445 922 997.81 ₱ 783 208.33 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 25.21 ₱ 1 434 045 085.95 ₱ 231 891 918.85 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 86.47 ₱ 1 431 071 404.82 ₱ 13 109 154.66 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.73 ₱ 84 948 710.40 ₱ 242 249.88 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 35.21 ₱ 1 428 289 592.41 ₱ 15 524 212.69 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 26.55 ₱ 209 475 484.19 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.874 ₱ 1 414 002 472.88 ₱ 53 025 345.49 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.491 ₱ 589 001 747.82 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.76 ₱ 1 406 996 481.50 ₱ 242 736 136.57 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.440 ₱ 1 404 207 001.16 ₱ 104 615 197.17 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 16.97 ₱ 1 403 984 517.51 ₱ 17 733 372.52 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 113.22 ₱ 452 888 954.81 ₱ 1 931.18 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.31 ₱ 1 403 928 683.60 ₱ 386 868 792.06 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.12 ₱ 1 397 344 144.53 ₱ 67 945 268.28 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.51 ₱ 1 394 584 029.53 ₱ 93 927 348.47 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.26 ₱ 1 392 355 557.87 ₱ 260 777 362.39 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 16.85 ₱ 1 390 388 136.72 ₱ 6 926 074.47 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 63.87 ₱ 1 378 898 222.26 ₱ 459 313 603.28 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.15 ₱ 1 377 207 698.68 ₱ 10 907 037.97 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 020.44 ₱ 1 361 635 206.41 ₱ 31 146 290.92 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.16 ₱ 1 360 319 616.35 ₱ 27 359 354.52 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.22 ₱ 1 359 383 049.36 ₱ 100 650 478.33 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 36.12 ₱ 1 355 437 528.75 ₱ 48 771 233.19 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 23.66 ₱ 1 344 933 880.85 ₱ 51 651 195.14 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.48 ₱ 1 341 397 543.85 ₱ 4 016 747.18 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 25.40 ₱ 1 340 593 490.10 ₱ 396 104 959.08 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 776 298.64 ₱ 1 701 713 477.52 ₱ 44 443 963.13 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.161 ₱ 1 334 084 891.97 ₱ 165 378 509.21 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 320 473 061.71 ₱ 186 440 218.95 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.340 ₱ 1 300 465 380.33 ₱ 85 715 787.67 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.03 ₱ 1 299 021 764.19 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 281.39 ₱ 1 298 090 706.75 ₱ 408 036 660.06 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.294 ₱ 1 288 174 422.50 ₱ 10 824 565.09 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.83 ₱ 1 284 101 330.21 ₱ 70 213 669.99 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.335 ₱ 305 714 174.80 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 20.24 ₱ 1 092 730 971.28 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.186 ₱ 1 277 671 683.38 ₱ 536 668 106.66 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 19.06 ₱ 1 276 610 782.28 ₱ 11 868 596.74 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.77 ₱ 1 263 120 502.96 ₱ 144 439 145.60 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 38.90 ₱ 757 394 436.21 ₱ 2 031 036.59 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.047 ₱ 1 255 231 165.73 ₱ 30 403 183.03 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.47 ₱ 1 247 864 156.72 ₱ 10 336 714.17 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.124 ₱ 66 471 832.40 ₱ 37 090.07 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.019 ₱ 303 609 980.44 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 68.11 ₱ 196 450 563.18 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000687 ₱ 1 244 991 237.91 ₱ 169 243 374.53 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.876 ₱ 67 446 795.85 ₱ 284 792.70 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago