0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 426.39 ₮ 1 221 479 915 300.23 ₮ 350 661 054 075.18 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.12 ₮ 1 210 726 724 542.52 ₮ 405 528 835 633.29 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.98 ₮ 1 209 437 462 035.27 ₮ 38 897 928 039.45 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 261.36 ₮ 1 197 927 137 220.74 ₮ 132 058 637 624.77 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.82 ₮ 623 014 946 116.64 ₮ 549 040 642 007.79 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 125.70 ₮ 1 184 778 853 791.27 ₮ 119 460 152 717.33 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 006.11 ₮ 122 894 103 579.33 ₮ 13 810 091 628.09 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.36 ₮ 1 170 149 408 079.49 ₮ 160 230 140 026.14 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 032.66 ₮ 168 449 531 457.00 ₮ 27 159 176 216.37 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.83 ₮ 1 124 873 068 349.30 ₮ 221 439 504 785.97 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 386.33 ₮ 1 124 129 537 414.37 ₮ 70 183 473 030.50 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 441.40 ₮ 1 122 050 207 164.97 ₮ 188 226 433 643.58 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 363 889 086.56 ₮ 31 948 454 206.91 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 414.83 ₮ 177 883 868 524.01 ₮ 93 169 729 319.46 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 398.77 ₮ 1 067 200 041 882.85 ₮ 127 187 353 574.26 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 415.43 ₮ 1 058 465 205 819.94 ₮ 67 025 967 157.31 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 ₮ 69 600 324 803.59 ₮ 42 184 425 076.75 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 442.01 ₮ 1 057 341 641 029.06 ₮ 69 718 696 710.15 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.11 ₮ 1 056 258 136 051.43 ₮ 74 256 734 758.21 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 973.98 ₮ 1 053 216 749 841.05 ₮ 207 498 277 341.27 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 477.79 ₮ 1 049 210 488 778.61 ₮ 201 123 426 921.31 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 ₮ 49 937 519 564.09 ₮ 108 921 807.36 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.82 ₮ 1 047 589 683 797.23 ₮ 93 938 052 867.54 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.01 ₮ 1 044 202 922 462.79 ₮ 64 294 361 295.11 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 034.62 ₮ 1 033 475 094 551.93 ₮ 377 183 619 966.52 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 100 332 796.68 ₮ 15 132 054 706.26 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 217.72 ₮ 1 033 113 265 137.52 ₮ 51 731 266 740.15 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 918.75 ₮ 954 084 707 277.86 ₮ 212 416 137 649.14 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.26 ₮ 1 032 563 588 552.26 ₮ 34 577 077 299.42 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.86 ₮ 56 808 254 524.65 ₮ 907 266 903.95 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.45 ₮ 1 007 348 338 981.95 ₮ 14 818 203 821.99 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.09 ₮ 80 961 248 391.59 ₮ 14 345 096 351.58 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 811.48 ₮ 465 899 612 578.13 ₮ 123 979 322 844.40 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 171.11 ₮ 1 000 795 503 923.49 ₮ 803 111 389.50 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 441.43 ₮ 994 543 343 406.06 ₮ 156 340 296 295.67 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 316.91 ₮ 978 284 636 039.70 ₮ 86 946 206 009.62 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.91 ₮ 54 188 773 103.05 ₮ 2 938 389 095.19 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.98 ₮ 976 269 670 469.65 ₮ 46 126 034 549.79 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.70 ₮ 122 356 348 105.90 ₮ 2 869 666 969.71 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.14 ₮ 46 896 305 499.72 ₮ 4 856 210 514.69 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.56 ₮ 976 006 003 736.40 ₮ 42 491 734 412.28 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 506.40 ₮ 942 804 975 642.61 ₮ 199 104 921 598.74 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 838 569 752.90 ₮ 119 784 938.46 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.43 ₮ 923 736 439 980.13 ₮ 28 884 638 804.76 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 208.95 ₮ 441 156 756 789.54 ₮ 70 173 061 782.70 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 355.99 ₮ 884 828 297 943.53 ₮ 256 444 942 349.90 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.53 ₮ 880 675 332 608.87 ₮ 24 403 907 449.26 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 776.16 ₮ 867 016 395 944.89 ₮ 122 241 071 241.32 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.07 ₮ 48 644 315 630.27 ₮ 8 142 330 982.58 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 729.43 ₮ 862 011 784 802.40 ₮ 50 371 790 175.26 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 480.03 ₮ 132 365 817 850.79 ₮ 224 586 384 228.83 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 999.37 ₮ 836 961 702 164.90 ₮ 50 565 748 529.81 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 018.90 ₮ 832 723 431 304.90 ₮ 7 386 315 874.87 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 325.64 ₮ 832 563 514 825.68 ₮ 123 181 135 548.33 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 719.79 ₮ 1 022 173 453 749.34 ₮ 4 059 296 381.89 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.81 ₮ 816 701 704 452.42 ₮ 52 025 622 087.73 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 165.22 ₮ 806 313 301 868.83 ₮ 47 666 095 875.35 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 647.31 ₮ 802 868 068 269.81 ₮ 146 385 023 855.87 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.37 ₮ 5 058 995 018 003.10 ₮ 842 002 044.37 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 570.25 ₮ 29 407 511 914 108.26 ₮ 125 419 657 829.12 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 718.18 ₮ 10 730 460 701 318.74 ₮ 4 748 361.03 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 582.86 ₮ 9 086 621 718 234.64 ₮ 214 992 485 733.77 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 389 680.90 ₮ 117 844 842 636 886.97 ₮ 343 444 796 949.17 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 706.04 ₮ 4 580 036 939 181.09 ₮ 13 324 170 038.36 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 502 705.53 ₮ 47 180 509 192 117.23 ₮ 90 739 393 336.61 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 431.94 ₮ 7 841 143 543 234.23 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.67 ₮ 9 133 562 813 976.77 ₮ 6 026 871 587.36 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 948.95 ₮ 4 130 313 902 386.22 ₮ 125 031 988 579.94 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 457 412.42 ₮ 42 047 723 291 588.90 ₮ 4 152 705 763 575.01 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 772.97 ₮ 2 656 617 883 428.78 ₮ 24 562 436 001.20 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 278 799.52 ₮ 36 666 063 391 191.28 ₮ 861 684 438 387.49 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.72 ₮ 36 431 266 241 138.94 ₮ 4 728 711 282.74 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 168.52 ₮ 2 643 590 008 967.09 ₮ 119 790 956 398.13 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 359 075.62 ₮ 21 624 719 236 637.15 ₮ 607 065 764.47 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 543.36 ₮ 2 604 443 953 959.01 ₮ 312 208 302 814.51 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 950 904.69 ₮ 19 111 074 561 311.22 ₮ 92 258 764 862.47 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 897.77 ₮ 8 774 192 257 994.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.52 ₮ 442 926 113 026.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 577.55 ₮ 2 323 383 278 483.05 ₮ 57 643 510 596.89 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 201.92 ₮ 1 937 115 520 248.50 ₮ 88 548 673 853.56 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 048 728.42 ₮ 13 672 276 119 146.21 ₮ 114 688 465 898.14 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.84 ₮ 780 207 551 699.58 ₮ 1 728 632.94 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 755 593 489 060.67 ₮ 1 407 933 825 937.38 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 386 087.15 ₮ 13 078 495 583 854.64 ₮ 86 643 354 538.71 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 381.17 ₮ 2 044 542 386 476.41 ₮ 25 104.63 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.63 ₮ 3 950 733 086 544.65 ₮ 2 802 694 995.44 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.24 ₮ 1 369 670 915 872.29 ₮ 259 443 112 736.68 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 909 857.24 ₮ 11 582 234 915 727.87 ₮ 39 470 410 385.90 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.49 ₮ 1 349 390 231 946.48 ₮ 31 292 398 554.44 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.25 ₮ 1 344 327 091 157.41 ₮ 41 820 867 029.40 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 929 180.51 ₮ 7 088 958 526 660.91 ₮ 12 608 967 882.74 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 859 982.39 ₮ 5 840 900 277 331.83 ₮ 19 131 802 910.96 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 122.77 ₮ 1 320 648 087 009.23 ₮ 13 889 397 147.37 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 759.67 ₮ 1 211 062 732 054.03 ₮ 3 956 905 364.14 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 412.46 ₮ 5 736 766 550 108.48 ₮ 164 387 028 855.50 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 866.26 ₮ 5 730 244 579 396.73 ₮ 83 059 815 958.66 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 828.74 ₮ 1 167 081 536 486.75 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.62 ₮ 1 106 793 898 896.50 ₮ 529 362 146 375.90 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.72 ₮ 2 614 716 409 025.83 ₮ 13 190 520 172.59 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 545.09 ₮ 1 348 784 191 885.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago