Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 632 913.90 $ | 249 640 818 103 434.72 $ | 7 441 784 286 546.63 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 521 249.32 $ | 62 742 506 860 546.12 $ | 3 592 454 605 324.63 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.64 $ | 1 933 089 180 812.10 $ | 226 806 125 407.67 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 104 572.11 $ | 17 442 747 287 834.88 $ | 320 385 974 168.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 198.66 $ | 23 766 151 031 390.81 $ | 12 854 547 071 821.24 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 113 909.34 $ | 16 623 108 603 406.61 $ | 378 706 409 136.96 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 684.53 $ | 14 372 511 273 832.91 $ | 472 957 623 969.42 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 198.71 $ | 7 065 618 782 973.30 $ | 1 348 973 466 499.77 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 123.39 $ | 6 979 429 143 947.58 $ | 392 043 782 547.64 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.18 $ | 3 388 740 864 073.92 $ | 193 969 417 166.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 143.77 $ | 2 888 878 702 611.39 $ | 48 694 615 975.72 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.09 $ | 2 692 735 061 393.09 $ | 70 305 369 597.70 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.26 $ | 2 630 134 816 228.93 $ | 54 505 906 796.77 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 583.84 $ | 2 268 351 984 164.64 $ | 77 514 983 877.86 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 145 272 028 389.20 $ | 119 557 923 166.83 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 384.50 $ | 1 494 723 492 662.87 $ | 53 566 445 015.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 845.54 $ | 1 341 176 367 206.70 $ | 43 456 804 220.09 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 893.49 $ | 1 340 304 392 782.89 $ | 35 770 852 776.10 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.82 $ | 2 193 363 444 770.76 $ | 23 295 383 443.24 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 064.54 $ | 1 290 673 097 294.97 $ | 68 605 910 417.35 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 188.97 $ | 1 100 204 081 834.54 $ | 286 239 384.19 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 198.68 $ | 1 066 001 907 100.54 $ | 19 432 763 699.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 438.64 $ | 1 008 339 021 265.26 $ | 59 319 187 951.52 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 369.04 $ | 989 018 518 600.37 $ | 144 270 483 273.72 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 497.13 $ | 898 720 421 477.00 $ | 35 433 724 645.72 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 895 197 120 858.22 $ | 219 442 880 366.45 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 135.06 $ | 857 185 427 188.51 $ | 44 271 768 668.04 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 811.09 $ | 854 073 566 257.43 $ | 16 672 944 129.62 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.86 $ | 790 700 111 544.59 $ | 8 613 180 702.95 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 311.39 $ | 784 714 015 782.56 $ | 47 244 270 511.17 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.77 $ | 72 729 794 514.62 $ | 1 226 387 043.34 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 561.82 $ | 783 960 246 737.80 $ | 31 311 015 345.96 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 230.46 $ | 580 751 763 418.99 $ | 16 592 738 511.23 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 308.95 $ | 677 631 664 303.64 $ | 75 453 524 686.70 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.82 $ | 587 490 709 415.27 $ | 15 333 850 260.44 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.38 $ | 586 876 589 431.31 $ | 18 639 825 860.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 905.85 $ | 581 794 045 322.61 $ | 24 191 412 497.03 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.18 $ | 1 070 676 189 496.88 $ | 67 571 655 733.62 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 296.61 $ | 1 296 614 955 998.02 $ | 39 648 719 248.86 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 198.40 $ | 559 073 507 931.32 $ | 1 033 993 444 024.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 289.05 $ | 558 734 444 396.06 $ | 13 372 512 198.54 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 373.96 $ | 557 694 150 962.94 $ | 15 699 190 424.69 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 350.31 $ | 49 129 536 508.85 $ | 78 926 654 038.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 199.23 $ | 39 858 771 891.42 $ | 64 463 964 528.78 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 343.52 $ | 551 458 176 505.30 $ | 9 386 623 382.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 500.22 $ | 499 641 625 675.05 $ | 144 127 068 143.20 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 268.88 $ | 496 132 534 322.63 $ | 569 597 324.57 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 361.66 $ | 468 769 379 809.72 $ | 36 939 096 186.83 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 730.46 $ | 462 156 049 499.59 $ | 25 180 194 109.99 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 770.05 $ | 454 278 986 464.06 $ | 30 635 088 610.97 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 356.71 $ | 447 696 681 461.14 $ | 33 119 808 206.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.75 $ | 445 155 869 110.16 $ | 1 287 032 909.19 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.14 $ | 195 946 062 576.13 $ | 4 170 789 542.55 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 122.35 $ | 442 546 248 723.77 $ | 52 648 585 914.83 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.55 $ | 434 601 938 020.83 $ | 10 346 747 568.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 124.77 $ | 407 603 254 946.08 $ | 14 783 304 689.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 959.19 $ | 190 725 732 467.34 $ | 8 692 009 794.93 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 142.70 $ | 400 067 229 805.22 $ | 54 318 057 648.33 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.89 $ | 396 323 032 075.69 $ | 4 525 442 050.52 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 948.51 $ | 370 803 407 740.99 $ | 24 127 179 036.87 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 350 595 110 138.53 $ | 98 457 680 179.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 029.18 $ | 346 200 600 075.74 $ | 31 147 700 604.38 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 38.99 $ | 18 063 219 301.58 $ | 52 745 927 557.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.37 $ | 337 725 533 306.55 $ | 9 838 987 999.31 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.79 $ | 337 630 905 364.30 $ | 59 345 368 386.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 592.56 $ | 301 512 728 105.79 $ | 22 115 237 034.20 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 299 752 836 117.09 $ | 49 483 135 455.39 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 393.35 $ | 145 088 133 001.51 $ | 5 702 879 727.48 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 284.42 $ | 284 417 332 673.49 $ | 4 858 336 457.91 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 201.43 $ | 281 997 101 928.77 $ | 6 536 728 185.86 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 200.31 $ | 17 829 468 582.38 $ | 663 033 178.26 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 314 500.68 $ | 276 653 195 682.49 $ | 13 817 170 572.81 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 528.73 $ | 260 605 603 562.99 $ | 2 560 292 206.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.60 $ | 248 682 942 344.77 $ | 9 677 377 121.56 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 97.30 $ | 69 262 532 989.32 $ | 2 919 458 672.13 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.51 $ | 12 519 810 138.12 $ | 954 370 241.59 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 164.83 $ | 54 853 624 004.59 $ | 102 579 860 015.03 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 117.89 $ | 239 752 763 471.05 $ | 23 086 143 877.43 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 175.51 $ | 236 933 383 396.18 $ | 21 137 030 983.83 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.96 $ | 53 468 703 293.77 $ | 2 767 065 711.60 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 259.60 $ | 232 412 921 167.43 $ | 16 696 365 152.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.27 $ | 227 571 357 224.65 $ | 7 273 336 760.03 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.03 $ | 223 368 444 492.73 $ | 5 593 307 748.73 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.42 $ | 218 296 010 280.81 $ | 12 454 912 264.49 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 152.72 $ | 212 244 455 977.95 $ | 93 611 972 148.51 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 243.93 $ | 207 207 955 743.35 $ | 4 234 691 094.08 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.69 $ | 364 957 851 628.10 $ | 2 861 906 313.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.92 $ | 194 147 765 580.26 $ | 5 207 617 412.44 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 196.95 $ | 193 008 883 958.70 $ | 28 660 206 093.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 762.40 $ | 192 942 735 365.94 $ | 6 543 696 875.62 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 606.57 $ | 189 425 807 193.90 $ | 273 672 369.89 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 206.51 $ | 188 487 730 286.79 $ | 7 417 247 368.51 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.83 $ | 186 642 577 532.56 $ | 8 229 888 654.86 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 378.90 $ | 185 738 603 142.93 $ | 40 259 154 649.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000199 $ | 182 919 205 777.01 $ | 3 985 764 201.09 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 116.89 $ | 179 382 159 172.72 $ | 7 297 672 617.97 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 476.68 $ | 77 333 913 813.90 $ | 2 382 862 007.92 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.73 $ | 177 219 474 013.97 $ | 27 311 660 778.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 533.41 $ | 175 458 078 300.35 $ | 2 518 869 613.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.06 $ | 174 675 122 563.13 $ | 14 834 281 878.25 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago