9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 154 920 449 193 456.00 Gs

Market Capitalizations

attach_money
1 107 124 952 263 268.38 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 458 883 692.61 Gs 9 068 066 269 939 726.00 Gs 270 318 746 708 483.34 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 934 096.78 Gs 2 279 087 268 163 988.50 Gs 130 493 949 989 125.27 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 621.68 Gs 70 218 407 912 942.23 Gs 8 238 608 538 659.97 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 798 524.58 Gs 633 598 261 444 416.88 Gs 11 637 845 396 386.03 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 216.23 Gs 863 292 446 208 671.62 Gs 466 934 396 397 617.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 137 694.49 Gs 603 825 334 227 353.00 Gs 13 756 303 320 084.53 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 114 598.66 Gs 522 073 616 352 964.19 Gs 17 179 927 183 425.98 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 217.97 Gs 256 654 740 394 200.03 Gs 49 000 723 854 148.88 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 482.07 Gs 253 523 948 865 774.69 Gs 14 240 776 119 339.88 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 842.08 Gs 123 094 159 683 224.91 Gs 7 045 833 059 571.72 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 546.95 Gs 104 936 939 880 734.70 Gs 1 768 805 310 011.86 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 129.31 Gs 97 812 129 320 877.25 Gs 2 553 804 123 412.29 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 733.62 Gs 95 538 209 631 077.83 Gs 1 979 897 272 774.93 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 202 829.83 Gs 82 396 645 998 137.64 Gs 2 815 689 421 537.14 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 77 925 833 877 138.81 Gs 4 342 876 211 549.63 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 615.64 Gs 54 295 013 891 064.30 Gs 1 945 771 837 070.30 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 464 452.17 Gs 48 717 498 484 035.27 Gs 1 578 544 660 850.80 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 455.65 Gs 48 685 824 489 690.53 Gs 1 299 356 675 604.07 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 153.73 Gs 79 672 728 291 587.38 Gs 846 192 070 879.39 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 668.83 Gs 46 882 994 808 364.44 Gs 2 492 072 197 569.51 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 188.62 Gs 39 964 311 927 547.33 Gs 10 397 489 179.15 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 216.99 Gs 38 721 936 624 421.03 Gs 705 884 519 910.24 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 488 151.29 Gs 36 627 363 813 601.24 Gs 2 154 737 079 897.57 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 405.24 Gs 35 925 557 114 421.20 Gs 5 240 546 450 141.20 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 382.50 Gs 32 645 528 091 183.04 Gs 1 287 110 680 533.88 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 517 546 121 957.39 Gs 7 971 142 687 110.42 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 218 542.49 Gs 31 136 792 125 682.76 Gs 1 608 147 798 982.35 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 786.90 Gs 31 023 755 478 229.62 Gs 605 635 582 478.21 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 157.48 Gs 28 721 749 374 191.70 Gs 312 869 081 277.09 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 311.23 Gs 28 504 307 717 492.15 Gs 1 716 122 303 736.26 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.16 Gs 2 641 870 033 387.05 Gs 44 547 839 035.60 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 732.25 Gs 28 476 927 468 933.14 Gs 1 137 355 518 593.88 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 371.23 Gs 21 095 490 381 247.54 Gs 602 722 157 228.72 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 546.93 Gs 24 614 599 828 658.55 Gs 2 740 808 043 162.37 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 719.86 Gs 21 340 278 911 216.66 Gs 556 993 729 596.65 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 883.41 Gs 21 317 971 338 462.50 Gs 677 081 486 300.07 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141 877.81 Gs 21 133 350 701 710.30 Gs 878 739 836 510.26 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 622.02 Gs 38 891 727 377 617.90 Gs 2 454 503 461 481.60 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 098.83 Gs 47 098 829 578 075.59 Gs 1 440 218 055 678.52 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 206.69 Gs 20 308 039 599 470.95 Gs 37 559 246 698 257.90 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 100 233.36 Gs 20 295 723 301 876.75 Gs 485 749 196 518.51 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 584.07 Gs 20 257 935 211 517.98 Gs 570 264 511 376.79 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 724.86 Gs 1 784 603 560 660.67 Gs 2 866 967 568 533.52 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 236.89 Gs 1 447 848 103 109.74 Gs 2 341 618 277 055.15 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 478.31 Gs 20 031 416 847 777.95 Gs 340 963 963 872.59 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 170.19 Gs 18 149 208 960 549.67 Gs 5 235 336 973 912.48 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 362.39 Gs 18 021 743 135 157.66 Gs 20 690 311 486.95 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 139 195.03 Gs 17 027 791 503 518.56 Gs 1 341 792 478 964.88 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 171 831.46 Gs 16 787 565 894 690.25 Gs 914 656 788 156.80 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 971.47 Gs 16 501 435 885 337.81 Gs 1 112 802 849 390.63 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 957.31 Gs 16 262 337 253 836.38 Gs 1 203 058 930 613.95 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 608.55 Gs 16 170 043 633 934.10 Gs 46 750 766 965.20 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 513.77 Gs 7 117 633 623 672.37 Gs 151 501 650 479.75 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 444.25 Gs 16 075 250 599 754.28 Gs 1 912 431 106 905.35 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 419.56 Gs 15 786 677 855 639.19 Gs 375 839 950 132.20 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 532.20 Gs 14 805 965 449 779.78 Gs 536 995 462 641.39 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 113.08 Gs 6 928 007 985 777.48 Gs 315 732 504 957.33 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 183.35 Gs 14 532 223 455 548.09 Gs 1 973 073 755 131.72 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 177.76 Gs 14 396 217 519 511.43 Gs 164 384 208 987.25 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 453.96 Gs 13 469 231 113 966.14 Gs 876 406 591 178.62 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 735 175 748 926.23 Gs 3 576 421 417 905.04 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 384.42 Gs 12 575 547 572 829.13 Gs 1 131 423 199 870.08 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 416.26 Gs 656 136 568 208.63 Gs 1 915 966 988 883.19 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 284.77 Gs 12 267 695 404 705.88 Gs 357 395 861 320.85 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 479.36 Gs 12 264 258 096 425.20 Gs 2 155 688 069 893.58 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166 822.14 Gs 10 952 285 048 836.84 Gs 803 323 897 610.65 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.13 Gs 10 888 357 934 262.00 Gs 1 797 447 849 125.06 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 288.21 Gs 5 270 247 129 595.60 Gs 207 153 989 043.85 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 331.30 Gs 10 331 304 153 690.34 Gs 176 476 416 383.72 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 316.71 Gs 10 243 390 594 728.55 Gs 237 443 078 532.91 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 276.17 Gs 647 645 701 096.15 Gs 24 084 317 802.24 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 424 065.24 Gs 10 049 276 121 182.83 Gs 501 901 168 924.02 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 530.23 Gs 9 466 356 108 669.95 Gs 93 001 215 023.09 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 491.95 Gs 9 033 271 956 558.09 Gs 351 525 434 519.24 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 534.42 Gs 2 515 923 653 602.17 Gs 106 047 740 559.29 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 580.37 Gs 454 775 260 240.24 Gs 34 666 977 389.94 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 636.38 Gs 1 992 527 910 295.01 Gs 3 726 157 347 361.58 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 606.90 Gs 8 708 888 089 991.32 Gs 838 591 558 016.44 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 375.17 Gs 8 606 475 649 776.92 Gs 767 791 097 494.76 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 143.90 Gs 1 942 221 422 438.85 Gs 100 512 149 562.15 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 429.76 Gs 8 442 272 330 093.60 Gs 606 486 338 314.90 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 879.56 Gs 8 266 405 166 154.36 Gs 264 199 982 377.28 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 981.69 Gs 8 113 736 658 378.27 Gs 203 173 846 805.13 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.53 Gs 7 929 483 258 100.89 Gs 452 417 880 452.07 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 547.48 Gs 7 709 663 855 683.79 Gs 3 400 403 722 241.80 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 860.45 Gs 7 526 715 737 491.76 Gs 153 822 839 412.21 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 078.50 Gs 13 256 894 483 205.97 Gs 103 957 182 601.59 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.57 Gs 7 052 311 468 203.27 Gs 189 163 856 148.51 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 154.22 Gs 7 010 942 215 785.47 Gs 1 041 066 321 374.19 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 354 613.91 Gs 7 008 539 404 308.69 Gs 237 696 212 379.65 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 357.78 Gs 6 880 788 910 727.68 Gs 9 940 999 253.49 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 501.52 Gs 6 846 713 779 807.12 Gs 269 427 456 571.94 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 684.11 Gs 6 779 689 614 525.99 Gs 298 946 207 128.71 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 763.25 Gs 6 746 853 238 913.35 Gs 1 462 391 787 963.11 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 644 440 170 611.08 Gs 144 780 706 081.68 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 245.90 Gs 6 515 958 885 974.81 Gs 265 083 969 115.40 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 315.20 Gs 2 809 112 150 432.40 Gs 86 556 160 022.77 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.82 Gs 6 437 400 529 654.92 Gs 992 081 149 892.34 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 527 918.26 Gs 6 373 418 793 094.39 Gs 91 496 561 967.99 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 271.24 Gs 6 344 978 353 884.37 Gs 538 847 181 165.74 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago