0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.96 FG 6 312 334 813 110.27 FG 31 843 981 014.94 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 412.63 FG 2 525 095 789 627.33 FG 73 164 394 735.92 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 111.19 FG 2 408 504 974 478.65 FG 595 813 866.44 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 296.36 FG 987 051 895 498.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 234 483.08 FG 8 964 803 877 427.40 FG 1 925 563 818.16 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 313.70 FG 2 349 766 961 946.76 FG 485 916 961.55 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 312 790 796 339.36 FG 6 410 644 127.05 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 189 999.46 FG 8 214 980 386 309.84 FG 1 934 206 106 261.14 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 167 693 112 467.80 FG 2 069 279.15 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.30 FG 169 963 524 505.91 FG 21 892 064 323.82 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.16 FG 2 252 142 588 066.68 FG 272 830 776 425.92 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 525 756.80 FG 6 843 074 196 594.72 FG 112 648 864 339.56 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 479.06 FG 2 176 106 553 352.98 FG 5 154 262 675.45 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 144 013 531 561.85 FG 15 993 250 767.12 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 633.58 FG 2 108 493 844 102.57 FG 76 226 823 983.07 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.83 FG 1 652 129 929 116.10 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 973 366 085.10 FG 126 676 247.96 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 208 053.80 FG 5 388 710 843 113.95 FG 22 906 582 540.72 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 052 872 139 998.40 FG 491 153 640 415.41 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.85 FG 1 979 976 162 803.28 FG 30 716 873 232.83 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 677.58 FG 1 739 144 649 909.37 FG 155 845.29 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 784 676.43 FG 5 281 833 899 631.34 FG 6 119 196 115.36 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 584 038.96 FG 4 961 891 567 708.18 FG 1 394 815 361.02 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 635.18 FG 1 966 949 141 447.95 FG 77 481 084.21 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 732.65 FG 1 953 952 700 402.09 FG 18 942 233 299.95 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 116.71 FG 5 601 107 231 007.45 FG 32 130 104.31 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.42 FG 1 935 421 959 278.82 FG 200 846 537 477.80 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 227 066.62 FG 3 926 651 546 094.84 FG 906 915 701.03 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 057 132.96 FG 3 913 413 458 266.08 FG 20 217 913 593.51 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 158.76 FG 1 921 517 537 589.10 FG 242 149 228 125.88 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 025.74 FG 1 835 265 341 834.07 FG 248 149 289 173.78 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.30 FG 1 818 804 182 894.67 FG 339 005 258 743.49 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 856.44 FG 1 101 290 407 788.33 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 753 605 600 854.09 FG 37 688 378 590.62 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 254.74 FG 2 185 040 990 766.66 FG 867 400 261.50 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.53 FG 1 816 026 517 627.81 FG 54 764 485 735.06 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 648.60 FG 1 813 456 317 076.53 FG 297 439 397.35 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 224.01 FG 1 811 650 987 900.94 FG 24 684 162.60 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 290.13 FG 1 804 236 552 907.91 FG 131 358 619 754.60 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 874 564.39 FG 3 016 524 393 085.79 FG 36 418 603 102.00 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 034.59 FG 1 777 495 717 312.72 FG 133 685 502 515.12 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 085.96 FG 1 774 331 339 270.57 FG 61 830 493 946.14 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 445 839.75 FG 2 830 685 861 098.83 FG 112 161 215 763.65 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.94 FG 1 762 455 512 452.99 FG 17 195 458 663.70 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 541 792.39 FG 2 813 185 309 302.35 FG 186 141 235 491.93 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 314.12 FG 1 752 830 394 680.57 FG 107 570 065 417.60 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 300 172.05 FG 2 609 847 697 391.12 FG 136 459 869.06 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 653.87 FG 1 218 329 615 815.54 FG 1 946 358 160 200.24 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 129.37 FG 1 745 074 840 318.14 FG 39 796 038 974.10 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 409.96 FG 1 742 443 072 218.56 FG 48 989 932 824.30 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 103.65 FG 1 739 329 560 348.01 FG 100 525 130 953.19 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 051.71 FG 918 695 059 612.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 729 142.24 FG 2 414 279 726 525.07 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.57 FG 1 737 227 553 685.39 FG 303 192 928 458.63 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 919 036.38 FG 2 025 769 639 429.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 883.03 FG 1 731 380 047 861.95 FG 9 111 668 142.66 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 737.80 FG 1 720 373 396 210.59 FG 1 373 757 034 373.97 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.46 FG 1 682 548 800 176.93 FG 48 202 056 951.93 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 019.06 FG 1 677 223 783 010.17 FG 95 736 533 280.58 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 796.80 FG 1 636 547 174 847.41 FG 76 812 023 053.53 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.25 FG 828 861 642 950.51 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 221.72 FG 1 617 294 610 281.26 FG 432 344 553 772.41 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 662.54 FG 1 615 088 594 202.55 FG 8 925 588 864.33 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 215.15 FG 1 515 181 866 025.03 FG 865 807.18 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 164.56 FG 1 591 727 185 835.97 FG 119 093 629 927.42 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 659.62 FG 324 494 079 384.62 FG 206 313 192.04 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 632.97 FG 1 579 885 532 427.65 FG 8 171 938 349.65 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 035.96 FG 743 152 334 269.24 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 074.68 FG 1 575 040 440 836.78 FG 140 533 041 601.40 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 603 771.44 FG 1 564 050 776 322.22 FG 123 063 996 528.07 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 932.04 FG 1 544 302 857 496.29 FG 315 401 554 238.63 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 700.41 FG 1 543 460 652 223.62 FG 128 850 151 254.99 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 383.40 FG 1 437 898 757 286.88 FG 192 477 593.36 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 072.87 FG 1 541 701 738 970.75 FG 6 269 829 247.89 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 891.40 FG 2 109 955 482 461.46 FG 9 750 374 096.62 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 275.37 FG 1 541 477 113 956.93 FG 59 440 909 429.91 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 673.74 FG 734 883 009 928.40 FG 182 456 394 781.89 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 671.45 FG 1 529 322 298 092.94 FG 89 404 790 161.51 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.46 FG 1 525 420 157 097.78 FG 185 219 973 365.99 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 940.50 FG 1 522 063 465 965.63 FG 128 984 810 245.12 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 915 918.99 FG 2 042 617 580 408.81 FG 18 690 898 134.74 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 544.86 FG 1 519 723 085 271.23 FG 8 574 807 086.86 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.49 FG 1 489 385 123 891.03 FG 60 535 367 623.40 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 268 919.46 FG 2 033 891 179 143.45 FG 1 555 924 760.39 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 371.58 FG 1 486 963 054 289.55 FG 249 366 163 843.93 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.32 FG 126 915 427 196.91 FG 1 882 403 330.42 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 930.47 FG 1 482 122 620 741.29 FG 65 588 720 472.44 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 846.96 FG 1 478 322 939 367.38 FG 1 416 078 009 500.17 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 038.23 FG 1 194 954 207 346.92 FG 119 593 261 274.65 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.05 FG 1 465 421 979 536.92 FG 14 419 135 397.96 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 758.60 FG 694 738 613 436.91 FG 219 669 349 993.93 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.20 FG 1 457 007 502 622.98 FG 3 528 501 908.22 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.27 FG 295 976 979 760.76 FG 473 778 344.94 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 148.37 FG 1 456 032 274 735.74 FG 82 117 256 526.31 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 740.20 FG 1 446 087 630 824.90 FG 75 382 791 857.25 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 507.82 FG 1 431 562 728 422.28 FG 101 659 182 508.85 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.46 FG 1 412 414 337 775.58 FG 39 468 530 093.52 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 591.99 FG 1 407 546 198 397.69 FG 129 054 100 793.44 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 553.03 FG 1 403 943 410 233.74 FG 45 530 626 225.60 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 673.00 FG 1 403 324 254 205.82 FG 116 183 219 104.29 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago