9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
28 004 185 285 675 996.00 Gs

Market Capitalizations

attach_money
1 153 333 127 042 853.00 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.66 Gs 5 265 440 041 504.04 Gs 26 562 686 815.78 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 178.34 Gs 2 106 311 035 929.64 Gs 61 030 148 916.50 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 951.43 Gs 2 009 056 697 442.96 Gs 496 998 698.98 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 583.81 Gs 823 350 270 142.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 220 122.60 Gs 7 477 999 614 722.32 Gs 1 606 210 876.14 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 929.98 Gs 1 960 060 328 856.58 Gs 405 328 092.06 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 929 216 625 419.61 Gs 5 347 444 848.50 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 329 242.94 Gs 6 852 533 641 974.69 Gs 1 613 419 848 908.62 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.02 Gs 3 476 485 142 947.56 Gs 1 726 091.16 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 715.95 Gs 141 775 234 366.50 Gs 18 261 286 115.94 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 463.09 Gs 1 878 626 865 253.33 Gs 227 582 049 634.63 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 272 711.48 Gs 5 708 156 799 112.98 Gs 93 966 156 499.10 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 268 162.06 Gs 1 815 201 335 139.31 Gs 4 299 433 074.96 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 788 430 910 725.05 Gs 13 340 785 220.72 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 201.71 Gs 1 758 802 129 909.85 Gs 63 584 677 163.12 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.52 Gs 1 378 125 739 538.97 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 754 009 754.75 Gs 105 667 111.79 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 866 378.47 Gs 4 494 998 235 278.73 Gs 19 107 547 444.00 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.253 Gs 1 712 405 232 939.42 Gs 409 696 272 669.59 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.55 Gs 1 651 598 984 767.88 Gs 25 622 508 795.64 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 233.50 Gs 1 450 709 151 007.19 Gs 129 998.50 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 513 217.84 Gs 4 405 846 732 009.60 Gs 5 104 333 214.51 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 180 006.85 Gs 4 138 966 533 896.29 Gs 1 163 486 549.73 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 032.29 Gs 1 640 732 482 610.33 Gs 64 630 919.51 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 611.14 Gs 1 629 891 489 046.78 Gs 15 800 681 783.53 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 956.04 Gs 4 672 168 882 685.22 Gs 26 801 356.83 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.47 Gs 1 614 434 053 850.76 Gs 167 536 328 782.28 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 048 087.09 Gs 3 275 420 092 879.09 Gs 756 504 587.90 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 072 185.83 Gs 3 264 377 529 423.52 Gs 16 864 791 704.31 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 317.90 Gs 1 602 835 667 376.24 Gs 201 989 007 165.02 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 860.53 Gs 1 530 888 316 888.29 Gs 206 993 963 750.57 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.65 Gs 1 517 157 225 624.07 Gs 282 781 556 510.77 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 090.25 Gs 918 642 432 978.89 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.367 Gs 3 131 073 654 347.63 Gs 31 437 796 569.07 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 071.17 Gs 1 822 654 004 539.64 Gs 723 542 746.73 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.98 Gs 1 514 840 233 520.35 Gs 45 681 847 458.86 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 375.18 Gs 1 512 696 298 304.92 Gs 248 109 354.00 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 821.76 Gs 1 511 190 381 269.36 Gs 20 590 317.52 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 256.73 Gs 1 505 005 623 322.69 Gs 109 572 916 635.55 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 919 896.08 Gs 2 516 236 669 281.08 Gs 30 378 612 146.91 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 863.01 Gs 1 482 699 730 074.80 Gs 111 513 888 086.19 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 740.00 Gs 1 480 060 161 144.61 Gs 51 575 964 876.54 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 206 048.59 Gs 2 361 219 282 442.51 Gs 93 559 383 979.30 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.25 Gs 1 470 153 928 997.14 Gs 14 343 608 072.21 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 286 087.58 Gs 2 346 621 180 645.66 Gs 155 269 887 252.91 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 432.78 Gs 1 462 125 127 923.75 Gs 89 729 671 585.33 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 109 068.06 Gs 2 177 006 919 773.83 Gs 113 828 128.56 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 218.64 Gs 1 016 270 798 808.36 Gs 1 623 556 496 170.20 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 776.21 Gs 1 455 655 824 933.17 Gs 33 195 903 467.01 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 279.14 Gs 1 453 460 533 089.22 Gs 40 864 998 698.72 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 546.65 Gs 1 450 863 394 224.09 Gs 83 853 132 853.32 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 716.34 Gs 766 330 350 977.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 783 875.07 Gs 2 013 873 712 312.29 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.61 Gs 1 449 110 003 382.73 Gs 252 908 667 406.43 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 766 615.06 Gs 1 689 797 656 512.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 322.43 Gs 1 444 232 300 881.63 Gs 7 600 506 580.17 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 449.59 Gs 1 435 051 092 019.33 Gs 1 145 920 726 680.59 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.81 Gs 1 403 499 669 541.59 Gs 40 207 791 296.25 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 518.36 Gs 1 399 057 801 446.56 Gs 79 858 719 585.56 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 006.16 Gs 1 365 127 370 359.81 Gs 64 072 821 520.01 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 684.21 Gs 691 395 721 689.86 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 521.55 Gs 1 349 067 825 457.70 Gs 360 640 617 546.35 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 386.81 Gs 1 347 227 675 063.76 Gs 7 445 288 374.54 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 018.53 Gs 1 263 890 383 469.37 Gs 722 213.87 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 971.42 Gs 1 327 740 734 227.89 Gs 99 342 063 796.35 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 720.98 Gs 270 677 042 553.91 Gs 172 096 343.84 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 362.14 Gs 1 317 863 007 861.99 Gs 6 816 630 086.48 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 532.45 Gs 619 901 220 966.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 911.16 Gs 1 313 821 470 139.01 Gs 117 225 769 277.24 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 874 579.93 Gs 1 304 654 431 112.90 Gs 102 653 948 843.24 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 492 092.37 Gs 1 288 181 685 987.52 Gs 263 092 504 122.48 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 418.40 Gs 1 287 479 159 664.50 Gs 107 480 475 269.28 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 583.78 Gs 1 199 424 605 380.95 Gs 160 555 366.15 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 563.24 Gs 1 286 011 960 514.68 Gs 5 229 983 984.17 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 260 998.66 Gs 1 760 021 356 926.31 Gs 8 133 283 754.43 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 400.45 Gs 1 285 824 589 347.42 Gs 49 582 690 697.20 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 264.64 Gs 613 003 356 263.89 Gs 152 196 173 897.13 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 062.54 Gs 1 275 685 638 223.58 Gs 74 577 090 087.33 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.54 Gs 1 272 430 663 629.90 Gs 154 501 415 581.13 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 784.52 Gs 1 269 630 676 554.20 Gs 107 592 801 192.98 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 481 234 958.28 Gs 1 703 851 382 380.21 Gs 15 591 030 318.28 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 288.64 Gs 1 267 678 445 789.28 Gs 7 152 683 423.81 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 138.04 Gs 1 242 372 006 673.10 Gs 50 495 634 032.18 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 395 074.14 Gs 1 696 572 246 529.33 Gs 1 297 876 107.25 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 144.11 Gs 1 240 351 635 029.24 Gs 208 009 020 905.07 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 549.97 Gs 105 866 623 370.36 Gs 1 570 208 514.56 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 278.60 Gs 1 236 313 982 816.90 Gs 54 710 893 080.22 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 043.10 Gs 1 233 144 475 012.97 Gs 1 181 222 808 021.74 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 196 057.36 Gs 996 772 179 774.15 Gs 99 758 831 756.16 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.06 Gs 1 222 383 127 195.35 Gs 12 027 735 400.00 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 481.65 Gs 579 516 870 044.99 Gs 183 237 395 606.28 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 476.47 Gs 1 215 364 183 336.58 Gs 2 943 303 196.70 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.57 Gs 246 889 476 990.18 Gs 395 202 653.55 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 957.92 Gs 1 214 550 696 074.08 Gs 68 498 187 028.05 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 451.59 Gs 1 206 255 361 970.79 Gs 62 880 626 968.83 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 257.75 Gs 1 194 139 400 924.04 Gs 84 799 103 028.71 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.48 Gs 1 178 166 752 795.16 Gs 32 922 711 625.20 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 996.26 Gs 1 174 105 989 738.87 Gs 107 650 599 969.25 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 295.46 Gs 1 171 100 720 591.85 Gs 37 979 414 834.77 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 229.68 Gs 1 170 584 251 006.85 Gs 96 914 341 861.59 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago