9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
33 184 296 066 203.96 TJS

Market Capitalizations

attach_money
1 782 776 067 436.02 TJS

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 76.89 TJS 798 613 179.40 TJS 360 616.08 TJS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.15 TJS 619 549 477.05 TJS 205 764 716.93 TJS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.020 TJS 59 996 938.67 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 233.08 TJS 498 743 900.19 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 21.47 TJS 618 379 142.63 TJS 3 490 473.72 TJS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.25 TJS 620 891 942.06 TJS 24 459 880.07 TJS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 69.45 TJS 617 063 858.27 TJS 8 003 683.58 TJS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5.75 TJS 615 554 316.70 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.278 TJS 280 162 534.53 TJS 533 023 149.00 TJS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 30.16 TJS 611 749 299.57 TJS 66 642 267.32 TJS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.034 TJS 24 279 905.60 TJS 91 276.02 TJS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.55 TJS 611 661 632.14 TJS 98 296 729.22 TJS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.12 TJS 132 165 690.82 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.913 TJS 611 177 030.28 TJS 66 560 027.94 TJS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.935 TJS 607 709 208.78 TJS 37 495 419.40 TJS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.225 TJS 607 636 652.94 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.038 TJS 605 214 765.64 TJS 48 356 547.70 TJS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.035 TJS 598 439 436.89 TJS 57 772 624.02 TJS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 11.53 TJS 597 158 873.80 TJS 56 238 145.81 TJS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.576 TJS 596 192 318.40 TJS 5 038 547.30 TJS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.840 TJS 595 472 824.84 TJS 1 675 182.77 TJS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3.69 TJS 595 124 146.42 TJS 3 487 087.51 TJS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.11 TJS 598 378 889.46 TJS 77 957 218.36 TJS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 7.59 TJS 590 205 622.53 TJS 1 990 787.54 TJS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.23 TJS 588 744 286.42 TJS 7 454 258.56 TJS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.588 TJS 587 954 218.21 TJS 48 965 084.80 TJS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.064 TJS 41 179 210.26 TJS 7 047 549.61 TJS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.190 TJS 586 402 162.03 TJS 45 718 741.57 TJS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.965 TJS 585 005 204.33 TJS 13 516 845.95 TJS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.016 TJS 584 015 673.25 TJS 13 244 048.92 TJS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 731.13 TJS 709 037 605.70 TJS 299 642 767.12 TJS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.650 TJS 582 618 745.88 TJS 42 522 979.21 TJS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.097 TJS 580 877 971.74 TJS 61 338 928.60 TJS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 27.46 TJS 576 605 213.03 TJS 2 456 669.22 TJS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.885 TJS 24 675 980.84 TJS 1 167 130.15 TJS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.41 TJS 576 595 681.10 TJS 39 281 043.11 TJS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.379 TJS 266 103 490.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.607 TJS 576 329 555.41 TJS 115 601 873.54 TJS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 TJS 572 695 890.55 TJS 15 744 253.67 TJS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.62 TJS 571 051 759.82 TJS 3 956 608.10 TJS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.163 TJS 35 962 336.10 TJS 4 762 323.64 TJS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 TJS 685 600 138.31 TJS 45 856 181.22 TJS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 17.64 TJS 567 006 817.16 TJS 7 372 787.39 TJS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.38 TJS 565 544 652.19 TJS 7 825 326.40 TJS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 6.63 TJS 559 212 381.07 TJS 47 686 432.13 TJS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.403 TJS 558 139 468.39 TJS 3 460 301.08 TJS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 TJS 556 982 314.92 TJS 35 442 123.46 TJS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.46 TJS 674 757 669.54 TJS 22 489 157.08 TJS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000587 TJS 556 634 445.14 TJS 6 869 758.49 TJS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 938.03 TJS 554 641 898.80 TJS 9 423 819.12 TJS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 10.51 TJS 554 203 025.92 TJS 38 505 773.13 TJS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.374 TJS 31 632 537.46 TJS 20 762 898.16 TJS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.005 TJS 28 729 768.08 TJS 350 962.85 TJS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.61 TJS 551 769 382.92 TJS 62 115 987.71 TJS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 70.87 TJS 550 622 822.72 TJS 2 395 030.11 TJS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5.77 TJS 548 196 770.89 TJS 10 796 072.66 TJS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.41 TJS 278 500 269.90 TJS 0.000000 TJS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.26 TJS 546 069 028.90 TJS 17 294 197.26 TJS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 4.30 TJS 224 871 213.14 TJS 6 021 508.13 TJS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.075 TJS 541 630 851.36 TJS 55 106 626.45 TJS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 11.79 TJS 538 267 385.74 TJS 7 424 732.84 TJS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 16.22 TJS 536 196 158.06 TJS 91 165 171.31 TJS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.063 TJS 26 731 086.13 TJS 9 157.93 TJS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.25 TJS 531 244 560.51 TJS 3 580 425.57 TJS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 6.20 TJS 525 627 598.20 TJS 4 507 983.98 TJS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.113 TJS 523 021 288.87 TJS 66 755 851.89 TJS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 6.42 TJS 653 759 121.58 TJS 17 637 942.94 TJS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.18 TJS 522 722 968.93 TJS 181 490 855.97 TJS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.583 TJS 290 509 110.72 TJS 57 218 276.37 TJS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.75 TJS 522 297 519.59 TJS 41 079 766.91 TJS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.20 TJS 521 833 123.80 TJS 1 561 861.02 TJS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.085 TJS 401 131 781.52 TJS 15 150 080.16 TJS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.062 TJS 519 947 874.79 TJS 118 537 403.22 TJS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 36 633.21 TJS 645 688 360.74 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.102 TJS 519 646 946.96 TJS 30 103 477.19 TJS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.078 TJS 518 673 214.82 TJS 63 364 599.14 TJS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 11.80 TJS 517 167 837.78 TJS 10 205 447.08 TJS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.517 TJS 516 873 358.92 TJS 7 145 901.29 TJS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 40 744.61 TJS 636 628 230.56 TJS 1 047 389.76 TJS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5.89 TJS 516 816 824.39 TJS 18 097 648.58 TJS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 35 334.72 TJS 631 285 551.16 TJS 1 081.57 TJS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.06 TJS 516 091 730.95 TJS 6 904 934.63 TJS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5.96 TJS 515 196 275.83 TJS 89 931.64 TJS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.84 TJS 514 941 824.98 TJS 307 050 750.86 TJS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.029 TJS 512 561 926.67 TJS 42 115 774.97 TJS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 206.54 TJS 511 571 708.24 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.113 TJS 661 147 566.39 TJS 26 907.72 TJS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6.88 TJS 507 605 366.05 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.25 TJS 503 435 901.87 TJS 814 691.52 TJS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.29 TJS 626 737 518.95 TJS 15 930.34 TJS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.028 TJS 499 417 786.07 TJS 7 183 402.29 TJS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 16.34 TJS 499 075 971.03 TJS 6 089 313.17 TJS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 10.14 TJS 42 829 557.46 TJS 1 191 288.48 TJS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 31.48 TJS 498 583 646.59 TJS 14 223 289.97 TJS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.013 TJS 20 617 473.12 TJS 351 599.66 TJS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.04 TJS 497 822 639.12 TJS 11 934 071.30 TJS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.07 TJS 496 420 152.30 TJS 61 570 322.90 TJS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.049 TJS 494 651 055.30 TJS 9 558 185.91 TJS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 10.24 TJS 83 385 543.57 TJS 5 579.66 TJS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.33 TJS 493 604 130.51 TJS 11 634 326.12 TJS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago