9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 605 540 320 624 287.00 AMD

Market Capitalizations

attach_money
75 967 946 895 453.17 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 329 236.51 AMD 480 773 521 812 251.81 AMD 14 331 842 313 253.79 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 853.76 AMD 120 833 348 567 924.38 AMD 6 918 568 308 156.03 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.98 AMD 3 722 861 111 002.77 AMD 436 797 077 133.66 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 391.34 AMD 33 592 307 169 009.80 AMD 617 018 860 578.33 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.59 AMD 45 770 303 983 499.21 AMD 24 756 071 198 501.80 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 373.56 AMD 32 013 796 972 160.21 AMD 729 335 913 240.80 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 094.13 AMD 27 679 459 292 365.91 AMD 910 850 654 437.12 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.68 AMD 13 607 399 831 005.97 AMD 2 597 935 422 770.72 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.63 AMD 13 441 410 564 455.21 AMD 755 021 840 867.11 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.65 AMD 6 526 243 953 642.51 AMD 373 558 140 546.54 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.75 AMD 5 563 578 899 054.15 AMD 93 779 063 030.63 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 833 505 147.75 AMD 135 398 371 150.16 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.93 AMD 5 065 274 132 836.24 AMD 104 970 801 527.33 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 753.69 AMD 4 368 530 677 081.76 AMD 149 283 086 296.95 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 495 787 306.10 AMD 230 251 944 446.28 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 592.21 AMD 2 878 629 717 537.96 AMD 103 161 528 699.06 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 661.08 AMD 2 582 919 293 134.85 AMD 83 691 765 514.66 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.74 AMD 2 581 239 991 577.31 AMD 68 889 691 189.32 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.21 AMD 4 224 113 171 748.10 AMD 44 863 671 033.69 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.16 AMD 2 485 657 013 981.30 AMD 132 125 448 951.30 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.79 AMD 2 118 840 160 652.91 AMD 551 257 273.81 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.63 AMD 2 052 971 525 365.51 AMD 37 424 802 215.55 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 880.95 AMD 1 941 920 820 951.47 AMD 114 240 512 105.20 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.72 AMD 1 904 712 217 887.47 AMD 277 844 900 781.90 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.27 AMD 1 730 810 632 013.96 AMD 68 240 429 262.61 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 025 244 673.22 AMD 422 616 490 491.92 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 659.98 AMD 1 650 820 005 343.87 AMD 85 261 273 781.64 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.91 AMD 1 644 826 993 661.76 AMD 32 109 773 269.75 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.37 AMD 1 522 778 527 216.34 AMD 16 587 789 016.32 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.70 AMD 1 511 250 138 696.87 AMD 90 985 899 227.81 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 067 476 605.48 AMD 2 361 851 008.22 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.85 AMD 1 509 798 484 271.78 AMD 60 300 664 105.16 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.83 AMD 1 118 447 186 316.85 AMD 31 955 308 395.32 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.86 AMD 1 305 024 411 527.83 AMD 145 313 002 386.26 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.17 AMD 1 131 425 459 760.07 AMD 29 530 864 578.40 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.87 AMD 1 130 242 750 018.34 AMD 35 897 714 135.75 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 522.12 AMD 1 120 454 476 412.01 AMD 46 589 298 465.57 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.01 AMD 2 061 973 543 652.06 AMD 130 133 618 166.06 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.10 AMD 2 497 100 208 073.02 AMD 76 357 923 089.02 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.09 AMD 1 076 697 878 985.09 AMD 1 991 327 673 861.02 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 332.51 AMD 1 076 044 889 737.57 AMD 25 753 600 048.32 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.20 AMD 1 074 041 429 160.25 AMD 30 234 458 961.56 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.65 AMD 94 616 659 534.32 AMD 152 001 766 839.15 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.69 AMD 76 762 455 286.50 AMD 124 148 636 797.21 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.58 AMD 1 062 031 808 999.95 AMD 18 077 332 128.18 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.35 AMD 962 240 333 310.66 AMD 277 568 703 171.66 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 924.71 AMD 955 482 311 042.17 AMD 1 096 965 287.29 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 398.19 AMD 902 784 678 247.15 AMD 71 139 565 641.64 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 110.21 AMD 890 048 323 158.00 AMD 48 493 554 436.12 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.00 AMD 874 878 194 467.11 AMD 58 998 923 150.55 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.97 AMD 862 201 589 807.91 AMD 63 784 147 777.60 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 308 338 329.55 AMD 2 478 646 517.59 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 364 884 900.10 AMD 8 032 361 023.10 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.63 AMD 852 282 572 137.59 AMD 101 393 859 630.04 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 982 933 785.02 AMD 19 926 397 876.23 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.29 AMD 784 987 222 327.44 AMD 28 470 590 320.58 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 328.29 AMD 367 311 254 606.41 AMD 16 739 602 892.20 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.81 AMD 770 473 885 225.91 AMD 104 609 030 173.78 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 263 080 749.05 AMD 8 715 372 465.58 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.69 AMD 714 115 830 872.47 AMD 46 465 593 748.16 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 197 458 140.10 AMD 189 615 808 860.03 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.06 AMD 666 734 242 486.60 AMD 59 986 142 609.57 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.09 AMD 34 787 250 037.33 AMD 101 581 326 106.42 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.12 AMD 650 412 441 712.30 AMD 18 948 523 512.44 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.47 AMD 650 230 201 446.46 AMD 114 290 931 984.81 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 844.63 AMD 580 671 611 573.47 AMD 42 590 873 060.83 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 282 304 184.39 AMD 95 297 641 963.91 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.54 AMD 279 419 580 524.68 AMD 10 982 953 796.91 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.75 AMD 547 748 255 804.96 AMD 9 356 480 830.19 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.92 AMD 543 087 227 742.42 AMD 12 588 830 043.58 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.77 AMD 34 337 078 637.67 AMD 1 276 909 756.23 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 684.60 AMD 532 795 606 981.92 AMD 26 609 950 280.71 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.12 AMD 501 890 174 775.31 AMD 4 930 766 973.74 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.12 AMD 478 928 786 221.93 AMD 18 637 283 421.79 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.39 AMD 133 390 012 770.73 AMD 5 622 471 670.50 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.79 AMD 24 111 414 384.30 AMD 1 837 984 451.61 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 169.17 AMD 105 640 456 545.55 AMD 197 554 554 343.76 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.91 AMD 461 730 502 783.56 AMD 44 460 704 709.02 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.00 AMD 456 300 768 582.95 AMD 40 706 984 154.09 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 973 291 725.99 AMD 5 328 984 007.33 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.95 AMD 447 594 986 562.03 AMD 32 154 878 903.92 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.67 AMD 438 270 807 265.00 AMD 14 007 435 787.20 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.05 AMD 430 176 581 443.49 AMD 10 771 933 393.61 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 407 778 093.33 AMD 23 986 430 098.86 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.12 AMD 408 753 325 521.34 AMD 180 283 648 625.84 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.77 AMD 399 053 726 017.56 AMD 8 155 426 530.63 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 858 102 185.74 AMD 5 511 633 826.80 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 901 614 804.54 AMD 10 029 147 407.27 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.30 AMD 371 708 287 077.59 AMD 55 195 573 881.76 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 801.03 AMD 371 580 894 080.94 AMD 12 602 250 771.59 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 094.03 AMD 364 807 779 187.00 AMD 527 054 950.76 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.72 AMD 363 001 173 433.22 AMD 14 284 587 619.13 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 447 665 658.85 AMD 15 849 621 799.76 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.70 AMD 357 706 736 614.35 AMD 77 533 536 835.63 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 276 969 113.58 AMD 7 676 027 929.36 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.11 AMD 345 465 108 915.09 AMD 14 054 303 267.51 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.02 AMD 148 934 370 518.00 AMD 4 589 061 068.80 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 300 077 858.70 AMD 52 598 463 019.44 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 989.33 AMD 337 907 874 504.40 AMD 4 850 992 816.06 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.44 AMD 336 400 010 565.84 AMD 28 568 765 301.86 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago