Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 759 816.47 CF | 528 804 559 836 136.38 CF | 15 763 645 921 125.99 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 104 142.43 CF | 132 905 043 235 597.25 CF | 7 609 758 655 384.95 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.57 CF | 4 094 788 589 259.45 CF | 480 434 707 054.39 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 511.08 CF | 36 948 301 852 042.28 CF | 678 661 307 612.81 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 420.81 CF | 50 342 925 210 037.36 CF | 27 229 293 501 957.97 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 289.78 CF | 35 212 092 697 479.34 CF | 802 199 245 749.23 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 997.85 CF | 30 444 738 787 669.25 CF | 1 001 847 975 280.49 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 420.92 CF | 14 966 828 978 072.18 CF | 2 857 478 699 206.45 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.37 CF | 14 784 256 775 041.88 CF | 830 451 291 746.30 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.11 CF | 7 178 239 659 040.28 CF | 410 877 968 778.95 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 422.81 CF | 6 119 400 835 008.66 CF | 103 147 935 353.90 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.86 CF | 5 703 917 290 902.81 CF | 148 925 164 989.75 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.41 CF | 5 571 313 595 156.43 CF | 115 457 769 571.14 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 828.03 CF | 4 804 962 912 926.39 CF | 164 197 014 100.68 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 544 247 368 357.42 CF | 253 254 958 125.33 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 050.99 CF | 3 166 215 383 442.72 CF | 113 467 743 751.98 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 714.60 CF | 2 840 962 403 149.61 CF | 92 052 879 821.80 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 892.65 CF | 2 839 115 333 207.78 CF | 75 772 023 986.05 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.91 CF | 4 646 117 569 171.34 CF | 49 345 716 303.55 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 254.97 CF | 2 733 983 265 607.72 CF | 145 325 265 860.06 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 518.55 CF | 2 330 520 063 363.10 CF | 606 329 897.15 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 420.86 CF | 2 258 070 909 843.03 CF | 41 163 677 209.07 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 466.56 CF | 2 135 925 832 789.29 CF | 125 653 558 231.60 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 781.73 CF | 2 094 999 953 819.90 CF | 305 602 625 341.88 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 171.32 CF | 1 903 724 961 748.77 CF | 75 057 898 411.75 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 896 261 689 327.87 CF | 464 837 427 801.07 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 004.43 CF | 1 815 742 978 115.71 CF | 93 779 187 720.69 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 836.37 CF | 1 809 151 242 587.71 CF | 35 317 657 379.19 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.50 CF | 1 674 909 686 742.31 CF | 18 244 969 973.31 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 659.61 CF | 1 662 229 569 930.39 CF | 100 075 724 243.50 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.45 CF | 154 060 731 203.59 CF | 2 597 808 585.82 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 308.34 CF | 1 660 632 889 904.42 CF | 66 324 921 596.68 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 488.17 CF | 1 230 184 162 037.14 CF | 35 147 760 897.31 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 772.70 CF | 1 435 401 136 302.34 CF | 159 830 304 247.37 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.98 CF | 1 244 459 012 594.02 CF | 32 481 106 251.64 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.15 CF | 1 243 158 145 811.61 CF | 39 484 027 429.64 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 273.61 CF | 1 232 391 987 774.36 CF | 51 243 740 244.45 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.90 CF | 2 267 972 262 770.52 CF | 143 134 443 874.51 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 746.57 CF | 2 746 569 676 756.12 CF | 83 986 359 641.61 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 420.26 CF | 1 184 263 945 791.00 CF | 2 190 268 611 499.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 160.14 CF | 1 183 545 720 522.87 CF | 28 326 479 142.22 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 792.16 CF | 1 181 342 106 886.36 CF | 33 254 992 294.05 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 742.05 CF | 104 069 210 820.12 CF | 167 187 300 799.57 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 422.02 CF | 84 431 306 089.21 CF | 136 551 540 917.51 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 727.67 CF | 1 168 132 681 627.81 CF | 19 883 323 904.83 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 059.60 CF | 1 058 371 671 540.65 CF | 305 298 834 577.45 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 515.64 CF | 1 050 938 498 063.08 CF | 1 206 556 142.52 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 432.19 CF | 992 976 178 487.88 CF | 78 246 669 147.38 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 020.36 CF | 978 967 414 815.86 CF | 53 338 238 370.15 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 631.16 CF | 962 281 734 633.63 CF | 64 893 131 946.68 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 755.61 CF | 948 338 690 678.64 CF | 70 156 418 063.37 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.49 CF | 942 956 585 432.02 CF | 2 726 272 394.92 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.96 CF | 415 065 020 854.33 CF | 8 834 823 347.28 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.17 CF | 937 428 726 765.93 CF | 111 523 478 060.20 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.47 CF | 920 600 598 431.85 CF | 21 917 118 102.38 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.30 CF | 863 410 324 709.93 CF | 31 314 906 707.00 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 859.64 CF | 404 006 996 023.49 CF | 18 411 950 612.16 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.27 CF | 847 447 052 005.56 CF | 115 059 855 932.61 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.37 CF | 839 515 861 716.47 CF | 9 586 070 137.76 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 009.18 CF | 785 458 621 333.98 CF | 51 107 676 972.10 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 742 652 160 435.91 CF | 208 559 123 564.54 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 180.07 CF | 733 343 438 500.53 CF | 65 978 978 250.20 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.59 CF | 38 262 623 895.26 CF | 111 729 673 125.08 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.92 CF | 715 391 029 970.10 CF | 20 841 550 503.39 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.90 CF | 715 190 583 233.35 CF | 125 709 015 242.08 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 728.24 CF | 638 682 835 132.01 CF | 46 845 857 477.91 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 634 954 923 504.77 CF | 104 818 225 891.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 833.22 CF | 307 334 621 365.97 CF | 12 080 191 160.24 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 602.47 CF | 602 470 315 378.69 CF | 10 291 227 579.20 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 426.67 CF | 597 343 633 518.80 CF | 13 846 500 333.37 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 424.31 CF | 37 767 478 721.81 CF | 1 404 477 723.83 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 666 194.71 CF | 586 023 842 100.71 CF | 29 268 381 903.42 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 238.25 CF | 552 030 843 873.69 CF | 5 423 368 677.57 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.32 CF | 526 775 528 394.94 CF | 20 499 216 386.23 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.11 CF | 146 716 164 242.73 CF | 6 184 177 210.30 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.16 CF | 26 520 233 107.79 CF | 2 021 605 838.98 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 585.68 CF | 116 194 325 581.59 CF | 217 290 978 836.75 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 367.99 CF | 507 859 073 367.87 CF | 48 902 492 165.19 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 371.77 CF | 501 886 888 807.55 CF | 44 773 761 160.38 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.39 CF | 113 260 701 214.96 CF | 5 861 369 053.24 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 549.90 CF | 492 311 367 235.04 CF | 35 367 269 231.63 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.92 CF | 482 055 668 230.63 CF | 15 406 829 993.39 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.25 CF | 473 152 799 564.68 CF | 11 848 089 044.76 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.36 CF | 462 408 056 933.61 CF | 26 382 762 433.88 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.50 CF | 449 589 281 807.99 CF | 198 294 646 298.08 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 516.70 CF | 438 920 656 741.35 CF | 8 970 183 550.35 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.89 CF | 773 076 204 264.71 CF | 6 062 266 259.53 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.31 CF | 411 255 757 374.98 CF | 11 031 096 014.28 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 417.20 CF | 408 843 308 164.27 CF | 60 709 814 137.49 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 679.32 CF | 408 703 188 140.06 CF | 13 861 261 841.33 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 403.14 CF | 401 253 414 228.40 CF | 579 709 673.27 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 437.45 CF | 399 266 321 934.26 CF | 15 711 670 309.75 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.89 CF | 395 357 805 701.05 CF | 17 433 057 144.66 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 802.60 CF | 393 442 951 460.29 CF | 85 279 421 512.98 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000421 CF | 387 470 730 273.00 CF | 8 442 891 270.66 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.60 CF | 379 978 340 258.77 CF | 15 458 379 706.86 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 009.74 CF | 163 813 460 336.53 CF | 5 047 525 099.55 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.66 CF | 375 397 207 324.96 CF | 57 853 242 375.35 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 785.57 CF | 371 666 110 414.97 CF | 5 335 624 788.98 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.76 CF | 370 007 605 338.99 CF | 31 422 889 728.97 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago