9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
11 182 960 035 502 356.00 FC

Market Capitalizations

attach_money
517 481 055 801 459.94 FC

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 505.95 FC 2 244 454 641 680.88 FC 347 126 575 016.24 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 62.67 FC 2 184 005 850 936.47 FC 264 878 819 142.06 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 103 798.21 FC 2 179 762 342 661.99 FC 372 686 737 422.88 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23 789.68 FC 2 164 790 226 077.00 FC 8 601 280 425.28 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 417.75 FC 2 150 559 315 840.59 FC 267 771 764 567.25 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 819.11 FC 2 111 556 956 453.55 FC 189 839 497 708.06 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13 844.57 FC 2 086 864 040 908.14 FC 119 478 039 252.70 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 212.75 FC 144 063 080 373.43 FC 26 439 752 402.92 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 126.32 FC 119 294 834 119.26 FC 1 512 638 670.81 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 46.24 FC 2 082 106 840 876.59 FC 182 952 071 932.57 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 29 303.42 FC 2 067 028 764 523.58 FC 231 887 569 243.04 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 124.31 FC 87 826 564 215.79 FC 6 099 314 424.34 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 053.53 FC 928 663 997 066.32 FC 75 851 089 552.80 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 75 223.68 FC 2 059 210 085 704.92 FC 49 635 844 940.62 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 41.91 FC 2 031 757 174 896.94 FC 15 410 123 571.61 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 719.48 FC 2 002 658 955 781.34 FC 9 151 288 016.99 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 039.48 FC 1 976 641 070 599.33 FC 445 141 253 315.93 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 937.48 FC 1 944 301 887 934.41 FC 48 974 275 235.60 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 721.75 FC 1 918 512 606 764.48 FC 24 116 187 190.71 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7 618.44 FC 1 891 549 417 737.51 FC 20 279 119 941.88 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 205.93 FC 117 268 776 046.53 FC 18 949 599 250.86 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.096 FC 1 888 701 607 006.48 FC 32 840 988 843.58 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10 445.24 FC 1 199 547 544 415.43 FC 160 775 913 995.87 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11 635.72 FC 1 881 383 939 089.47 FC 189 414 138 894.23 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 552.20 FC 1 806 311 575 529.62 FC 120 512 427 741.09 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 440.16 FC 1 789 241 281 230.28 FC 328 698 922 606.80 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 771.17 FC 1 787 425 772 747.25 FC 91 892 720 268.84 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.849 FC 1 783 484 458 844.23 FC 199 163 287 301.40 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 745.38 FC 1 780 890 681 924.89 FC 133 981 478 938.50 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 178 684.48 FC 1 769 718 012 172.96 FC 9 117 273 583.29 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4 881.52 FC 1 711 498 475 502.14 FC 32 734 427 170.68 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 45.68 FC 980 921 606 140.68 FC 181 385 787 469.42 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 110.70 FC 539 968 515 810.81 FC 128 958 765 326.02 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 51 160.59 FC 1 692 738 261 122.89 FC 183 926 013 920.72 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 181.92 FC 1 652 842 497 886.76 FC 103 553 937 951.13 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 836.68 FC 1 596 645 361 559.12 FC 97 075 589 599.08 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 815.73 FC 1 576 807 282 640.15 FC 10 299 033 439.07 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 381.99 FC 1 555 716 356 449.76 FC 11 300 118 340.68 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 559.45 FC 1 514 282 511 125.45 FC 82 012 244 935.70 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 510 545 926 582.75 FC 44 956 459 496.72 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 211.65 FC 1 495 151 779 363.78 FC 86 448 474 432.28 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.254 FC 1 450 962 473 490.02 FC 102 954 288 187.66 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 363.79 FC 1 430 315 674 106.30 FC 48 114 248 509.18 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.01 FC 1 423 387 280 670.34 FC 205 944 303 922.86 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 917.40 FC 1 423 621 492 474.79 FC 51 222 128 441.85 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 369.41 FC 1 405 110 112 647.57 FC 39 615 629 631.17 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12 712.88 FC 1 398 416 696 334.01 FC 291 235 514 120.84 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 379.10 FC 1 393 205 398 574.04 FC 197 831 832 888.87 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7 781.05 FC 1 595 490 101 858.67 FC 327 863 119 146.72 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 737.40 FC 1 387 573 856 829.81 FC 42 407 506 786.67 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 190 410.18 FC 1 377 126 792 923.90 FC 31 302 258 550.15 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 19.93 FC 1 374 342 980 204.16 FC 449 212 725 741.35 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 94 109.11 FC 63 900 859 487.92 FC 27 526 934.21 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 130.61 FC 1 353 490 021 595.63 FC 72 129 141 375.44 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 717.63 FC 1 346 862 212 912.25 FC 91 250 920 823.58 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 186.39 FC 1 342 012 918 712.96 FC 51 656 537 617.05 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 36 030.49 FC 756 640 292 323.22 FC 1 653 368 184 164.29 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 38 211.32 FC 1 331 526 074 615.00 FC 67 900 811 453.03 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 23 237.68 FC 1 326 947 005 740.59 FC 3 371 024 023.87 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 043.85 FC 97 339 752 298.50 FC 956 358 740.18 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 119.06 FC 1 281 811 271 195.13 FC 179 150 645 077.65 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 367.23 FC 1 263 294 504 183.20 FC 30 738 369 016.85 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 170.58 FC 98 178 069 596.54 FC 2 548 026 702.57 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 76 342.62 FC 1 246 542 808 205.53 FC 174 235 519 916.95 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 182.69 FC 1 223 648 351 711.26 FC 48 509 740 858.13 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 627.52 FC 1 197 692 702 402.77 FC 128 655 723 930.06 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 461 004.17 FC 1 193 810 868 139.24 FC 12 627 531 002.90 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 905 532.56 FC 533 710 023 423.67 FC 125 121 417 551.41 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 79.62 FC 1 188 517 577 863.74 FC 11 598 099 378.10 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 719.08 FC 1 155 597 627 817.37 FC 172 631 157 481.39 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 177 810 474 715.26 FC 55 186 546 231.57 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 483.51 FC 1 151 745 325 021.90 FC 15 754 078 157.02 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 65 559.85 FC 1 148 210 275 113.70 FC 19 528 525 511.57 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 736.00 FC 1 139 953 657 397.20 FC 50 214 588 723.37 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 31 610.47 FC 1 130 827 796 456.27 FC 43 842 840 173.94 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 644.01 FC 1 127 371 203 893.86 FC 33 598 784 343.86 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 127 650.28 FC 1 121 372 546 482.94 FC 67 991 118 971.04 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 388.78 FC 1 103 731 360 399.59 FC 385 949 139 156.23 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 217.49 FC 1 100 518 441 259.26 FC 383 208 976 795.11 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 000.43 FC 1 083 317 522 710.22 FC 37 392 476 312.75 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 112.12 FC 1 154 661 055 678.26 FC 118 097 198 682.25 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 114.60 FC 1 082 010 555 748.51 FC 23 898 689 821.33 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.09 FC 1 080 481 009 270.48 FC 416 304 097 498.23 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9 993.76 FC 1 077 517 433 986.30 FC 230 812 992 029.88 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 428.29 FC 542 306 093 695.08 FC 122 764 039 448.30 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 582.67 FC 1 066 308 015 355.04 FC 262 613 333 663.91 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 061.32 FC 165 150 444 158.56 FC 23 381 893 215.64 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4 992.83 FC 1 024 861 309 420.91 FC 71 699 010 899.52 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 665.27 FC 999 731 827 647.58 FC 85 456 772 165.31 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 250.50 FC 66 344 015 843.02 FC 29 728 841 105.83 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 997.32 FC 997 316 154 649.86 FC 288 763 330 154.69 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 771.95 FC 981 030 420 190.61 FC 65 849 726 666.28 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 382.75 FC 979 847 301 282.67 FC 4 821 135 401.15 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 977 173 656 217.91 FC 53 175 176 271.65 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 767.58 FC 973 891 512 571.12 FC 79 669 170 924.66 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 993.24 FC 971 706 374 583.43 FC 12 265 903 292.33 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 18.75 FC 967 994 383 710.07 FC 40 837 093 419.56 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 14.99 FC 964 968 782 265.82 FC 529 045 753 690.16 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 092.36 FC 955 050 411 438.21 FC 95 517 745 421.78 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4 988.35 FC 948 043 389 072.73 FC 376 144 669 972.59 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago