9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
10 799 789 487 404 400.00 FC

Market Capitalizations

attach_money
510 344 082 385 787.62 FC

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 170 760 287.89 FC 3 374 418 467 628 929.00 FC 100 591 299 609 621.84 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 045 776.24 FC 848 096 378 885 599.62 FC 48 559 547 498 771.98 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 603.46 FC 26 129 748 655 940.13 FC 3 065 759 774 228.51 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 413 511.01 FC 235 775 259 115 947.56 FC 4 330 687 410 077.38 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 685.31 FC 321 249 303 515 561.81 FC 173 756 124 345 765.25 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 539 723.27 FC 224 696 125 765 359.44 FC 5 119 010 226 411.47 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 414 765.64 FC 194 274 589 536 603.88 FC 6 393 012 780 734.59 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 685.96 FC 95 506 635 043 201.30 FC 18 234 201 491 088.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 667.87 FC 94 341 601 568 883.19 FC 5 299 292 759 887.27 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 313.36 FC 45 805 929 657 712.95 FC 2 621 902 893 990.13 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 460.50 FC 39 049 245 707 858.23 FC 658 209 713 743.50 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 420.24 FC 36 397 953 622 439.85 FC 950 324 307 324.08 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 017.24 FC 35 551 780 208 312.91 FC 736 761 479 501.66 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75 477.25 FC 30 661 527 568 285.74 FC 1 047 777 343 074.66 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.049 FC 28 997 844 205 449.23 FC 1 616 075 716 104.89 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32 231.51 FC 20 204 318 332 070.86 FC 724 062 686 062.17 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 917 074.56 FC 18 128 807 365 046.49 FC 587 409 718 564.77 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 077.43 FC 18 117 020 804 573.86 FC 483 517 988 474.56 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 173.57 FC 29 647 900 413 425.33 FC 314 885 893 655.43 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 389.48 FC 17 446 149 905 579.34 FC 927 352 557 404.62 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 071.40 FC 14 871 562 271 378.85 FC 3 869 124 734.94 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 685.60 FC 14 409 248 251 851.58 FC 262 674 498 519.55 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 181 651.38 FC 13 629 813 589 132.62 FC 801 823 054 535.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 988.37 FC 13 368 656 533 601.46 FC 1 950 117 720 295.53 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 236.87 FC 12 148 088 643 944.07 FC 478 960 995 760.88 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 FC 12 100 463 857 399.43 FC 2 966 230 097 000.55 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 569 808.52 FC 11 586 656 211 360.63 FC 598 425 669 820.22 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 480.69 FC 11 544 592 893 853.88 FC 225 369 757 270.34 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 430.72 FC 10 687 967 933 380.17 FC 116 425 175 377.39 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 209.15 FC 10 607 053 312 759.11 FC 638 605 257 400.27 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 105.00 FC 983 095 487 434.72 FC 16 577 189 255.11 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 111.27 FC 10 596 864 545 536.26 FC 423 233 945 579.49 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 115.11 FC 7 850 076 323 564.77 FC 224 285 610 366.99 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 693.21 FC 9 159 611 075 016.26 FC 1 019 912 404 889.66 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 267.88 FC 7 941 167 291 760.47 FC 207 269 099 227.36 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 072.98 FC 7 932 866 174 054.79 FC 251 956 283 009.81 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52 795.72 FC 7 864 164 946 293.90 FC 326 997 602 828.63 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 975.71 FC 14 472 430 967 566.78 FC 913 372 439 363.27 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 526.47 FC 17 526 466 569 704.75 FC 535 935 475 086.30 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 681.76 FC 7 557 049 300 903.48 FC 13 976 586 839 574.87 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 409 420.01 FC 7 552 466 147 139.76 FC 180 757 507 783.28 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 054.92 FC 7 538 404 402 753.78 FC 212 207 436 661.80 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 735.19 FC 664 088 575 582.25 FC 1 066 859 021 688.32 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 693.00 FC 538 774 776 453.80 FC 871 365 484 439.15 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 643.44 FC 7 454 112 148 252.36 FC 126 879 872 978.18 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 761.51 FC 6 753 702 946 829.29 FC 1 948 179 164 459.09 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111 771.17 FC 6 706 270 228 277.14 FC 7 699 300 722.36 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 423 918.47 FC 6 336 399 889 674.60 FC 499 309 244 767.44 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63 942.11 FC 6 247 006 880 548.18 FC 340 363 057 086.37 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 408.77 FC 6 140 531 877 062.34 FC 414 097 380 194.69 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 821.69 FC 6 051 558 239 937.76 FC 447 683 569 160.40 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 226.45 FC 6 017 213 839 911.15 FC 17 396 945 139.91 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 191.18 FC 2 648 621 396 289.85 FC 56 376 955 354.84 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 653.80 FC 5 981 939 355 184.53 FC 711 655 898 082.93 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 156.13 FC 5 874 555 358 640.06 FC 139 857 962 088.68 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 686.53 FC 5 509 611 614 819.49 FC 199 827 322 852.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107 585.07 FC 2 578 057 702 179.06 FC 117 490 715 643.59 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 928.83 FC 5 407 746 452 699.64 FC 734 222 304 856.92 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 66.15 FC 5 357 135 779 088.81 FC 61 170 826 732.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 821.04 FC 5 012 184 611 662.70 FC 326 129 353 093.55 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.067 FC 4 739 027 148 283.33 FC 1 330 861 742 884.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 911.53 FC 4 679 626 141 570.18 FC 421 026 404 824.76 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 527.02 FC 244 162 237 806.91 FC 712 971 674 246.25 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 478.09 FC 4 565 067 865 252.96 FC 132 994 528 138.05 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 294.74 FC 4 563 788 770 438.69 FC 802 176 937 944.30 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62 078.03 FC 4 075 575 964 199.13 FC 298 933 743 412.43 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.422 FC 4 051 787 338 313.30 FC 668 868 205 870.29 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 316.94 FC 1 961 169 968 731.82 FC 77 086 362 788.26 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 844.50 FC 3 844 495 892 853.22 FC 65 670 591 812.97 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 722.70 FC 3 811 781 405 763.62 FC 88 357 570 992.63 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 707.62 FC 241 002 607 303.82 FC 8 962 281 963.19 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 251 135.31 FC 3 739 547 321 354.89 FC 186 767 996 938.45 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 663.97 FC 3 522 630 506 146.50 FC 34 607 711 075.75 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 927.31 FC 3 361 470 770 716.67 FC 130 810 018 671.26 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 315.23 FC 936 228 186 598.38 FC 39 462 598 038.11 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 588.09 FC 169 231 453 663.12 FC 12 900 312 507.56 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 262.25 FC 741 461 605 773.01 FC 1 386 581 636 253.49 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 110.68 FC 3 240 760 701 187.03 FC 312 057 582 722.89 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 372.33 FC 3 202 650 874 980.75 FC 285 711 240 030.96 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 53.55 FC 722 741 501 992.33 FC 37 402 688 027.10 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 509.01 FC 3 141 547 360 968.94 FC 225 686 341 437.38 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 071.55 FC 3 076 103 484 823.77 FC 98 314 378 517.12 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 365.31 FC 3 019 292 317 290.43 FC 75 605 268 024.03 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 59.74 FC 2 950 727 745 957.23 FC 168 354 222 988.40 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 064.33 FC 2 868 928 316 070.14 FC 1 265 361 850 713.86 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 297.16 FC 2 800 849 467 695.20 FC 57 240 718 649.84 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 401.33 FC 4 933 169 678 725.30 FC 38 684 657 386.81 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 53.05 FC 2 624 313 646 302.30 FC 70 391 855 396.05 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 662.24 FC 2 608 919 276 081.01 FC 387 402 707 070.75 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131 959.30 FC 2 608 025 139 317.99 FC 88 451 767 428.99 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21 716.16 FC 2 560 486 489 736.49 FC 3 699 255 218.16 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 791.47 FC 2 547 806 415 766.76 FC 100 259 631 775.79 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 254.57 FC 2 522 865 312 077.24 FC 111 244 180 637.14 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 121.59 FC 2 510 646 205 050.57 FC 544 186 787 934.05 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 472 536 145 119.57 FC 53 875 950 375.21 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 579.99 FC 2 424 725 552 793.12 FC 98 643 328 602.55 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 443.35 FC 1 045 329 801 953.79 FC 32 209 370 352.32 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.38 FC 2 395 492 333 663.35 FC 369 174 292 944.98 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 196 449.50 FC 2 371 683 381 786.08 FC 34 047 797 980.13 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 217.30 FC 2 361 100 095 290.28 FC 200 516 386 319.65 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago