9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.32 RD$ 21 231 814 889.26 RD$ 6 095 205 083.39 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.52 RD$ 21 044 902 478.53 RD$ 7 048 919 153.38 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.260 RD$ 21 022 492 463.79 RD$ 676 125 409.32 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 213.13 RD$ 20 822 419 517.27 RD$ 2 295 448 753.15 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.23 RD$ 10 829 271 806.68 RD$ 9 543 447 363.95 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.33 RD$ 20 593 875 505.70 RD$ 2 076 461 362.46 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 191.31 RD$ 2 136 150 439.72 RD$ 240 047 589.30 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.754 RD$ 20 339 585 869.50 RD$ 2 785 126 984.16 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 982.12 RD$ 2 927 996 789.21 RD$ 472 081 934.99 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.57 RD$ 19 552 590 641.85 RD$ 3 849 070 718.15 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 258.22 RD$ 19 539 666 556.10 RD$ 1 219 932 058.65 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.44 RD$ 19 503 523 550.88 RD$ 3 271 759 728.77 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 213 481 273.32 RD$ 555 329 365.00 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.97 RD$ 3 091 984 830.02 RD$ 1 619 480 125.23 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 145.99 RD$ 18 550 115 687.74 RD$ 2 210 775 890.39 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.60 RD$ 18 398 286 402.58 RD$ 1 165 048 159.72 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 209 795 751.82 RD$ 733 251 438.05 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.07 RD$ 18 378 756 552.47 RD$ 1 211 853 297.24 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.59 RD$ 18 359 923 023.71 RD$ 1 290 733 664.07 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 529.17 RD$ 18 307 057 521.61 RD$ 3 606 743 720.60 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.69 RD$ 18 237 420 524.55 RD$ 3 495 935 804.43 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 868 016 050.15 RD$ 1 893 283.40 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.84 RD$ 18 209 247 624.69 RD$ 1 632 835 157.22 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.956 RD$ 18 150 378 797.76 RD$ 1 117 567 272.57 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 174.42 RD$ 17 963 907 245.09 RD$ 6 556 221 431.13 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 965 914 707.05 RD$ 263 026 006.73 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.17 RD$ 17 957 617 911.10 RD$ 899 195 038.46 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.50 RD$ 16 583 940 218.63 RD$ 3 692 226 173.81 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.79 RD$ 17 948 063 409.74 RD$ 601 020 201.35 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.35 RD$ 987 443 452.11 RD$ 15 770 151.21 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.303 RD$ 17 509 770 888.88 RD$ 257 570 637.55 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.558 RD$ 1 407 271 799.99 RD$ 249 347 063.75 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.63 RD$ 8 098 286 518.95 RD$ 2 155 013 766.30 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 402.76 RD$ 17 395 869 236.28 RD$ 13 959 715.71 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.11 RD$ 17 287 193 921.12 RD$ 2 717 513 558.02 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 500.36 RD$ 17 004 584 390.81 RD$ 1 511 302 583.20 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 941 911 516.67 RD$ 51 075 201.94 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.35 RD$ 16 969 560 175.14 RD$ 801 764 658.49 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.62 RD$ 2 126 803 151.63 RD$ 49 880 671.09 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 815 153 540.30 RD$ 84 410 853.93 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.34 RD$ 16 964 977 108.97 RD$ 738 593 101.75 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 252.15 RD$ 16 387 875 452.38 RD$ 3 460 850 060.63 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 692 475 682.86 RD$ 2 082 106.80 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 056 425 369.31 RD$ 502 073 997.75 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 107.92 RD$ 7 668 205 166.52 RD$ 1 219 751 089.90 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 127.86 RD$ 15 380 122 419.86 RD$ 4 457 536 695.49 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 307 935 403.01 RD$ 424 189 738.24 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 726.15 RD$ 15 070 515 195.60 RD$ 2 124 799 404.35 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.03 RD$ 845 537 525.37 RD$ 141 530 337.11 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 542.30 RD$ 14 983 524 835.76 RD$ 875 564 560.04 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 216.93 RD$ 2 300 788 172.67 RD$ 3 903 769 908.02 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 416.09 RD$ 14 548 103 253.42 RD$ 878 935 952.26 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.09 RD$ 14 474 433 452.37 RD$ 128 389 250.94 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 144.72 RD$ 14 471 653 777.45 RD$ 2 141 139 641.39 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 124.96 RD$ 17 767 461 652.77 RD$ 70 558 859.20 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.88 RD$ 14 195 943 127.25 RD$ 904 311 535.40 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.64 RD$ 14 015 371 479.79 RD$ 828 534 068.75 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.40 RD$ 13 955 486 285.52 RD$ 2 544 470 596.80 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.56 RD$ 87 935 662 635.55 RD$ 14 635 714.69 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 148.97 RD$ 511 162 599 968.47 RD$ 2 180 049 729.14 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 036.96 RD$ 186 517 315 948.59 RD$ 82 536.21 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.28 RD$ 157 944 038 107.98 RD$ 3 737 008 363.79 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 215 357.95 RD$ 2 048 383 975 192.66 RD$ 5 969 771 800.72 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 168.71 RD$ 79 610 393 311.11 RD$ 231 601 279.94 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 252 086.63 RD$ 820 093 580 746.25 RD$ 1 577 235 923.70 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 015.67 RD$ 136 295 084 466.59 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.26 RD$ 158 759 970 194.14 RD$ 104 759 333.58 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 277.23 RD$ 71 793 288 707.87 RD$ 2 173 311 246.07 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 216 535.26 RD$ 730 875 281 909.59 RD$ 72 182 504 974.00 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 813.01 RD$ 46 177 442 973.84 RD$ 426 945 288.15 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 159 154.08 RD$ 637 331 044 815.75 RD$ 14 977 834 886.71 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.24 RD$ 633 249 790 949.85 RD$ 82 194 656.96 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.46 RD$ 45 950 991 915.98 RD$ 2 082 211 405.85 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 214 825.97 RD$ 375 881 772 686.95 RD$ 10 552 042.47 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 148.50 RD$ 45 270 553 553.33 RD$ 5 426 817 755.43 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 225 113.17 RD$ 332 189 495 986.04 RD$ 1 603 645 703.00 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.28 RD$ 152 513 376 184.95 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.21 RD$ 7 698 960 190.51 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.19 RD$ 40 385 145 156.84 RD$ 1 001 961 908.03 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 333.77 RD$ 33 671 022 855.03 RD$ 1 539 156 746.17 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 155 154.98 RD$ 237 652 074 373.45 RD$ 1 993 519 702.93 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.40 RD$ 13 561 600 240.33 RD$ 30 047.17 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 515 799 329.68 RD$ 24 472 764 549.13 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 215 295.48 RD$ 227 330 956 316.37 RD$ 1 506 038 406.29 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.54 RD$ 35 538 321 129.29 RD$ 436.37 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.05 RD$ 68 671 807 468.72 RD$ 48 716 561.43 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.369 RD$ 23 807 677 048.75 RD$ 4 509 651 018.34 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 224 399.68 RD$ 201 322 890 908.32 RD$ 686 076 321.37 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.235 RD$ 23 455 157 353.96 RD$ 543 925 778.25 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.50 RD$ 23 367 149 629.36 RD$ 726 932 056.89 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 242 117.60 RD$ 123 220 573 101.88 RD$ 219 169 606.21 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 223 532.75 RD$ 101 526 772 500.78 RD$ 332 549 797.03 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 193.34 RD$ 22 955 560 190.56 RD$ 241 426 081.15 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.35 RD$ 21 050 742 975.12 RD$ 68 779 094.26 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 245.19 RD$ 99 716 715 706.19 RD$ 2 857 382 199.36 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.20 RD$ 99 603 350 538.96 RD$ 1 443 749 189.06 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 205.61 RD$ 20 286 259 997.38 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.29 RD$ 19 238 337 763.55 RD$ 9 201 394 931.22 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.273 RD$ 45 449 109 796.22 RD$ 229 278 172.40 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 555.41 RD$ 23 444 623 140.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago