9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 576 642 815 855 946.00 $

Market Capitalizations

attach_money
692 083 119 354 253.88 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 846.00 $ 1 315 933 614 980.10 $ 377 776 713 920.40 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 086.08 $ 1 304 348 909 403.60 $ 436 887 270 899.10 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.14 $ 1 302 959 951 754.30 $ 41 905 798 383.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 209.50 $ 1 290 559 565 016.00 $ 142 270 370 738.10 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.29 $ 671 190 987 228.30 $ 591 496 452 588.60 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 367.40 $ 1 276 394 560 804.80 $ 128 697 679 464.30 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 857.18 $ 132 397 168 350.60 $ 14 877 988 227.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.71 $ 1 260 633 860 084.70 $ 172 620 298 338.30 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 850.50 $ 181 475 272 818.90 $ 29 259 321 001.20 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.94 $ 1 211 856 424 886.70 $ 238 562 815 796.10 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 983.77 $ 1 211 055 398 739.00 $ 75 610 568 966.40 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 630.18 $ 1 208 815 279 570.80 $ 202 781 468 738.70 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.85 $ 1 190 838 654 171.90 $ 34 418 940 754.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 601.56 $ 191 639 141 357.40 $ 100 374 289 560.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 048.23 $ 1 149 723 701 086.50 $ 137 022 403 620.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 524.88 $ 1 140 313 424 050.80 $ 72 208 901 803.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.66 $ 74 982 327 482.70 $ 45 446 431 244.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 553.52 $ 1 139 102 977 068.90 $ 75 109 852 764.90 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 656.21 $ 1 137 935 687 616.00 $ 79 998 804 878.40 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 776.77 $ 1 134 659 119 331.70 $ 223 543 551 378.60 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 592.07 $ 1 130 343 065 063.10 $ 216 675 751 218.30 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.64 $ 53 799 051 314.70 $ 117 344 432.70 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.00 $ 1 128 596 927 667.30 $ 101 202 025 465.80 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.27 $ 1 124 948 277 345.60 $ 69 266 068 334.10 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 810.57 $ 1 113 390 895 855.50 $ 406 350 197 262.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.389 $ 121 846 072 070.70 $ 16 302 175 092.90 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 311.89 $ 1 113 001 087 162.50 $ 55 731 504 051.90 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 299.11 $ 1 027 861 467 158.70 $ 228 841 696 368.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.24 $ 1 112 408 905 590.90 $ 37 250 828 078.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.88 $ 61 201 081 410.30 $ 977 423 371.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.80 $ 1 085 243 829 764.40 $ 15 964 054 978.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.57 $ 87 221 760 206.40 $ 15 454 363 401.90 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 183.54 $ 501 926 354 840.70 $ 133 566 304 652.10 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 962.86 $ 1 078 184 281 900.50 $ 865 213 795.80 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 171.51 $ 1 071 448 658 917.20 $ 168 429 663 635.40 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 991.56 $ 1 053 932 710 196.70 $ 93 669 518 221.20 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.16 $ 58 379 042 657.70 $ 3 165 606 684.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.42 $ 1 051 761 932 852.40 $ 49 692 834 593.10 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 410.14 $ 131 817 829 717.80 $ 3 091 570 464.60 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.88 $ 50 522 668 488.00 $ 5 231 727 986.40 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 703.02 $ 1 051 477 877 492.10 $ 45 777 503 970.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 628.14 $ 1 015 709 504 739.30 $ 214 501 160 402.10 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.50 $ 42 919 177 347.00 $ 129 047 580.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.41 $ 995 166 451 388.70 $ 31 118 208 890.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 689.07 $ 475 270 201 714.50 $ 75 599 352 645.30 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 924.80 $ 953 249 649 187.50 $ 276 275 128 066.20 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.45 $ 948 775 546 406.70 $ 26 290 994 839.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 006.59 $ 934 060 401 543.60 $ 131 693 638 808.70 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.53 $ 52 405 847 459.10 $ 8 771 955 158.70 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 590.64 $ 928 668 797 514.90 $ 54 266 902 884.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 445.08 $ 142 601 304 370.50 $ 241 953 034 815.90 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 747.81 $ 901 681 660 528.20 $ 54 475 859 507.40 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 175.02 $ 897 115 655 779.20 $ 7 957 479 471.30 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 969.43 $ 896 943 373 396.20 $ 132 706 395 716.40 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 724.40 $ 1 101 215 330 092.80 $ 4 373 190 664.20 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 984.47 $ 879 855 012 627.30 $ 56 048 621 093.10 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 332.65 $ 868 663 303 296.30 $ 51 351 984 647.10 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 929.35 $ 864 951 659 209.80 $ 157 704 577 217.10 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 778.23 $ 5 450 193 260 501.40 $ 907 111 758.60 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 232.96 $ 31 681 514 346 628.50 $ 135 118 016 800.20 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 228.65 $ 11 560 217 867 043.30 $ 5 115 538.80 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 859.91 $ 9 789 265 313 211.60 $ 231 617 266 400.70 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 347 741.02 $ 126 957 461 875 092.00 $ 370 002 443 375.70 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 456.58 $ 4 934 198 663 952.30 $ 14 354 491 650.30 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 624 160.07 $ 50 828 848 874 297.09 $ 97 756 022 345.40 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 950.32 $ 8 447 477 718 771.90 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.29 $ 9 839 836 235 448.90 $ 6 492 913 076.70 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 182.24 $ 4 449 699 775 238.40 $ 134 700 370 148.70 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 420 710.03 $ 45 299 158 684 228.80 $ 4 473 823 137 785.10 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 389.80 $ 2 862 046 875 410.10 $ 26 461 781 970.30 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 781 574.38 $ 39 501 349 748 841.60 $ 928 316 138 297.40 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.95 $ 39 248 396 377 619.40 $ 5 094 369 587.70 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 490.86 $ 2 848 011 591 062.70 $ 129 054 063 288.60 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 314 769.12 $ 23 296 899 606 411.60 $ 654 008 499.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 203.99 $ 2 805 838 478 730.90 $ 336 350 516 617.80 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 952 362.71 $ 20 588 881 666 088.70 $ 99 392 882 714.10 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 508.48 $ 9 452 676 537 669.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.78 $ 477 176 377 428.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 854.19 $ 2 503 044 150 248.70 $ 62 100 925 549.20 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 686.76 $ 2 086 907 363 162.10 $ 95 395 900 518.90 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 533 712.51 $ 14 729 515 821 839.70 $ 123 557 011 159.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 830.45 $ 840 538 866 896.10 $ 1 862 303.40 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 891 348 729 976.70 $ 1 516 805 496 358.20 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 343 869.38 $ 14 089 819 862 435.40 $ 93 343 248 074.70 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 797.29 $ 2 202 641 255 017.80 $ 27 045.90 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.32 $ 4 256 232 466 270.50 $ 3 019 419 730.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.88 $ 1 475 583 820 151.40 $ 279 505 138 765.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 908 141.17 $ 12 477 857 450 858.10 $ 42 522 549 223.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.54 $ 1 453 734 886 428.90 $ 33 712 154 113.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.81 $ 1 448 280 226 816.20 $ 45 054 760 248.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 006 285.92 $ 7 637 128 292 969.10 $ 13 583 984 868.90 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 854 409.65 $ 6 292 561 114 112.40 $ 20 611 212 882.30 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 982.86 $ 1 422 770 190 066.90 $ 14 963 426 225.10 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 050.39 $ 1 304 710 899 456.60 $ 4 262 882 029.20 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 634 990.11 $ 6 180 375 010 689.90 $ 177 098 628 006.90 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 165.22 $ 6 173 348 713 828.20 $ 89 482 604 261.40 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 743.42 $ 1 257 328 758 375.90 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 195.43 $ 1 192 379 242 727.70 $ 570 296 272 733.10 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.94 $ 2 816 905 274 640.90 $ 14 210 507 006.10 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 362.00 $ 1 453 081 982 948.10 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago