9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 263 389 930 126 954.75 ₨

Market Capitalizations

attach_money
64 165 976 034 845.63 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.33 ₨ 220 680 692 803.63 ₨ 1 113 272 980.61 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.39 ₨ 88 277 935 937.92 ₨ 2 557 844 252.07 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 087.65 ₨ 84 201 893 930.76 ₨ 20 829 791.31 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 150.20 ₨ 34 507 563 774.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 057 004.56 ₨ 313 411 628 041.40 ₨ 67 318 158.81 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 80.89 ₨ 82 148 399 354.94 ₨ 16 987 769.96 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000121 ₨ 80 855 704 007.65 ₨ 224 117 609.28 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 181 443.59 ₨ 287 197 624 443.78 ₨ 67 620 295 214.41 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.294 ₨ 145 703 520 279.39 ₨ 72 342.48 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.01 ₨ 5 941 964 336.46 ₨ 765 351 659.08 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.41 ₨ 78 735 428 544.58 ₨ 9 538 227 382.17 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 340.81 ₨ 239 235 465 057.19 ₨ 3 938 230 490.30 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 238.98 ₨ 76 077 191 091.17 ₨ 180 194 221.60 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000666 ₨ 74 955 211 587.12 ₨ 559 127 765.55 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 301.83 ₨ 73 713 435 054.54 ₨ 2 664 907 490.63 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.81 ₨ 57 758 846 473.37 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.073 ₨ 4 683 740 029.68 ₨ 4 428 631.08 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 126 001.05 ₨ 188 390 584 052.50 ₨ 800 819 451.84 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 768 887 345.96 ₨ 17 170 845 471.44 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.44 ₨ 69 220 427 033.53 ₨ 1 073 869 030.47 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 93.61 ₨ 60 800 901 344.87 ₨ 5 448.39 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 111 199.68 ₨ 184 654 141 257.44 ₨ 213 928 519.02 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 139 145.58 ₨ 173 468 882 940.76 ₨ 48 763 069.34 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 127.09 ₨ 68 764 999 337.92 ₨ 2 708 756.72 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.61 ₨ 68 310 640 737.03 ₨ 662 224 880.59 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 087.85 ₨ 195 816 011 159.44 ₨ 1 123 275.92 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.22 ₨ 67 662 801 718.62 ₨ 7 021 641 650.84 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 091 705.51 ₨ 137 276 651 072.26 ₨ 31 705 983.78 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 050 804.36 ₨ 136 813 844 443.66 ₨ 706 822 960.28 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 809.64 ₨ 67 176 699 903.30 ₨ 8 465 593 319.56 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 245.62 ₨ 64 161 303 084.44 ₨ 8 675 356 848.92 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.09 ₨ 63 585 817 140.39 ₨ 11 851 702 670.81 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 847.87 ₨ 38 501 368 727.14 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 131 226 924 590.19 ₨ 1 317 594 478.79 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 092.67 ₨ 76 389 541 100.58 ₨ 30 324 514.83 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.76 ₨ 63 488 709 316.80 ₨ 1 914 579 155.08 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.64 ₨ 63 398 854 507.91 ₨ 10 398 550.49 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 776.27 ₨ 63 335 739 780.15 ₨ 862 964.06 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 639.43 ₨ 63 076 529 408.80 ₨ 4 592 327 889.99 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 044 421.72 ₨ 105 458 394 181.28 ₨ 1 273 202 832.46 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.17 ₨ 62 141 663 578.64 ₨ 4 673 676 252.34 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 72.93 ₨ 62 031 036 186.51 ₨ 2 161 608 445.12 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 546.89 ₨ 98 961 435 892.04 ₨ 3 921 182 182.70 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.84 ₨ 61 615 854 519.61 ₨ 601 157 233.15 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 53 901.42 ₨ 98 349 612 532.03 ₨ 6 507 540 874.16 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 185.78 ₨ 61 279 358 164.27 ₨ 3 760 674 499.07 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 094 261.29 ₨ 91 240 882 339.77 ₨ 4 770 668.75 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 302.54 ₨ 42 593 086 653.60 ₨ 68 045 133 845.70 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.44 ₨ 61 008 222 180.44 ₨ 1 391 278 775.87 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 454.28 ₨ 60 916 214 955.75 ₨ 1 712 699 442.62 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 554.35 ₨ 60 807 365 856.80 ₨ 3 514 381 952.12 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 281.49 ₨ 32 117 792 898.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 410 053.54 ₨ 84 403 780 605.04 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.10 ₨ 60 733 879 215.12 ₨ 10 599 695 277.01 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 129.73 ₨ 70 821 377 624.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 701.70 ₨ 60 529 449 051.88 ₨ 318 546 036.90 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.75 ₨ 60 144 653 950.89 ₨ 48 026 865 346.22 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.14 ₨ 58 822 297 278.62 ₨ 1 685 155 118.93 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 105.55 ₨ 58 636 133 440.30 ₨ 3 346 971 464.04 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 377.46 ₨ 57 214 069 760.85 ₨ 2 685 366 186.20 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.68 ₨ 28 977 195 763.57 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 147.59 ₨ 56 540 995 627.03 ₨ 15 114 866 128.17 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.12 ₨ 56 463 872 791.98 ₨ 312 040 662.07 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 252.24 ₨ 52 971 110 344.69 ₨ 30 268.82 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.71 ₨ 55 647 152 523.52 ₨ 4 163 540 993.79 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 197.86 ₨ 11 344 388 466.30 ₨ 7 212 757.17 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.09 ₨ 55 233 165 566.95 ₨ 285 692 864.83 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 106.14 ₨ 25 980 778 403.03 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 666.86 ₨ 55 063 780 038.36 ₨ 4 913 067 810.98 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 629 278.69 ₨ 54 679 578 811.63 ₨ 4 302 345 933.33 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 624.16 ₨ 53 989 186 977.71 ₨ 11 026 511 673.01 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.45 ₨ 53 959 743 285.55 ₨ 4 504 631 247.97 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 173.67 ₨ 50 269 274 893.42 ₨ 6 729 061.42 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 107.43 ₨ 53 898 251 269.25 ₨ 219 194 688.36 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 938.76 ₨ 73 764 534 271.43 ₨ 340 875 345.56 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 184.43 ₨ 53 890 398 326.53 ₨ 2 078 068 014.81 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 561.80 ₨ 25 691 680 901.30 ₨ 6 378 717 986.14 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 128.35 ₨ 53 465 463 137.70 ₨ 3 125 612 252.35 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.52 ₨ 53 329 043 381.19 ₨ 6 475 333 336.02 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.88 ₨ 53 211 692 678.72 ₨ 4 509 338 957.58 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 169 114.67 ₨ 71 410 385 558.33 ₨ 653 438 144.78 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.01 ₨ 53 129 872 425.46 ₨ 299 777 249.56 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.79 ₨ 52 069 250 241.46 ₨ 2 116 330 527.73 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 184 202.65 ₨ 71 105 308 541.04 ₨ 54 395 491.41 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 47.95 ₨ 51 984 574 125.01 ₨ 8 717 899 070.34 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.05 ₨ 4 436 992 845.04 ₨ 65 809 258.13 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 137.41 ₨ 51 815 351 442.67 ₨ 2 292 996 918.34 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 169.45 ₨ 51 682 513 698.34 ₨ 49 506 416 477.06 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 216.99 ₨ 41 775 876 938.31 ₨ 4 181 008 221.86 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.631 ₨ 51 231 493 142.95 ₨ 504 096 326.23 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 690.77 ₨ 24 288 223 465.63 ₨ 7 679 691 553.07 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 19.97 ₨ 50 937 321 073.51 ₨ 123 357 247.15 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.359 ₨ 10 347 424 032.68 ₨ 16 563 401.10 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.15 ₨ 50 903 226 879.82 ₨ 2 870 838 381.98 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 60.84 ₨ 50 555 559 816.38 ₨ 2 635 399 931.26 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.71 ₨ 50 047 765 851.07 ₨ 3 554 028 658.19 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.00 ₨ 49 378 333 661.69 ₨ 1 379 828 989.25 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 125.58 ₨ 49 208 142 377.11 ₨ 4 511 761 371.26 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.29 ₨ 49 082 188 065.18 ₨ 1 591 761 279.58 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 93.45 ₨ 49 060 542 226.48 ₨ 4 061 792 354.68 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago