9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 350 027 622 118.33 NT$

Market Capitalizations

attach_money
4 387 378 711 677.35 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 188.23 NT$ 840 210.26 NT$ 340 440.31 NT$ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 0.292 NT$ 161 925.46 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.016 NT$ 794 112.07 NT$ 4 714.25 NT$ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 1 300.57 NT$ 832 601.82 NT$ 471 663.49 NT$ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.020 NT$ 789 457.50 NT$ 2 357.12 NT$ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.543 NT$ 0.000000 NT$ 156 878 414.20 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.002 NT$ 15 694.27 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.084 NT$ 784 773.09 NT$ 29.84 NT$ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.009 NT$ 155 868.55 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 0.004 NT$ 152 496.97 NT$ 1 014.46 NT$ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.002 NT$ 781 968.41 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 0.009 NT$ 151 303.49 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 0.030 NT$ 768 780.45 NT$ 5 853 305.67 NT$ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.002 NT$ 150 945.44 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.035 NT$ 105 563.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 153.89 NT$ 765 170.17 NT$ 1 517 838.64 NT$ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000015 NT$ 186 033.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.125 NT$ 1 369 668.04 NT$ 1 074.13 NT$ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.256 NT$ 914 295.56 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.128 NT$ 147 723.05 NT$ 0.000000 NT$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.004 NT$ 749 774.27 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 0.019 NT$ 741 807.79 NT$ 0.000000 NT$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.046 NT$ 1 331 655.68 NT$ 3 908.65 NT$ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 0.010 NT$ 737 809.63 NT$ 29.84 NT$ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.016 NT$ 206 322.94 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 0.006 NT$ 323 075.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.282 NT$ 1 558 775.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 0.220 NT$ 729 276.25 NT$ 2 327.29 NT$ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.023 NT$ 774 061.60 NT$ 63 552.84 NT$ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.006 NT$ 279 841.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.031 NT$ 147 394.84 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 2.44 NT$ 0.000000 NT$ 10 057 012.45 NT$ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 0.055 NT$ 714 148.88 NT$ 34 760.12 NT$ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.062 NT$ 840 508.63 NT$ 0.000000 NT$ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.000740 NT$ 712 686.87 NT$ 268.53 NT$ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 0.219 NT$ 129 791.00 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 0.011 NT$ 195 820.31 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 1.36 NT$ 0.000000 NT$ 9 994 324.89 NT$ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 5.19 NT$ 0.000000 NT$ 133 854 415.35 NT$ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 0.012 NT$ 111 978.31 NT$ 6 683.49 NT$ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.015 NT$ 709 792.68 NT$ 98 283.12 NT$ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 0.027 NT$ 123 853.44 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 0.048 NT$ 1 013 593.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 1 467.29 NT$ 0.000000 NT$ 5 686 069.21 NT$ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 0.019 NT$ 699 946.46 NT$ 4 893.27 NT$ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 0.013 NT$ 694 963.68 NT$ 24 108.31 NT$ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 0.135 NT$ 687 265.73 NT$ 7 502 606.18 NT$ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 0.003 NT$ 120 810.06 NT$ 119.35 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.110 NT$ 1 488 926.57 NT$ 1 521.69 NT$ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.000480 NT$ 1 243 666.33 NT$ 3 640.12 NT$ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 0.061 NT$ 682 760.35 NT$ 119.35 NT$ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 0.079 NT$ 118 363.43 NT$ 0.000000 NT$ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 NT$ 0.000000 NT$ 30 974 548.08 NT$ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 332.81 NT$ 0.000000 NT$ 127 213 740.78 NT$ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.000674 NT$ 675 420.44 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 0.096 NT$ 665 484.72 NT$ 2 506.31 NT$ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 0.005 NT$ 113 947.55 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 567.33 NT$ 619 863.92 NT$ 0.000000 NT$ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 0.041 NT$ 182 483.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 1.37 NT$ 1 461 953.91 NT$ 2 043 387.77 NT$ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 0.075 NT$ 76 084.38 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 62.29 NT$ 714 387.58 NT$ 240 158.11 NT$ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 0.005 NT$ 663 545.31 NT$ 1 551.52 NT$ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 17 406.28 NT$ 0.000000 NT$ 149 235 693.41 NT$ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 0.032 NT$ 658 741.55 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 0.013 NT$ 62 627.89 NT$ 0.000000 NT$ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 0.018 NT$ 962 213.80 NT$ 0.000000 NT$ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.000692 NT$ 636 781.51 NT$ 36 908.38 NT$ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 0.010 NT$ 593 338.82 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 0.006 NT$ 0.000000 NT$ 5 877.89 NT$ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 0.005 NT$ 109 531.67 NT$ 0.000000 NT$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.000051 NT$ 634 185.69 NT$ 5 579.52 NT$ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.000006 NT$ 23 243.03 NT$ 0.000000 NT$ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.000612 NT$ 189 703.72 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 43.85 NT$ 777 015.47 NT$ 2 297.45 NT$ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.000095 NT$ 617 089.08 NT$ 932 227.60 NT$ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 0.019 NT$ 615 835.93 NT$ 0.000000 NT$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 0.030 NT$ 1 200 163.97 NT$ 156 644.31 NT$ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 0.032 NT$ 170 667.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 0.104 NT$ 99 864.48 NT$ 0.000000 NT$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 0.011 NT$ 613 478.80 NT$ 436 425.97 NT$ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.000209 NT$ 0.000000 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.000782 NT$ 612 464.35 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 0.002 NT$ 601 544.00 NT$ 328.21 NT$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 0.109 NT$ 95 538.11 NT$ 89.51 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 0.022 NT$ 0.000000 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 0.055 NT$ 0.000000 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 5.73 NT$ 555 714.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 0.006 NT$ 593 756.54 NT$ 208.86 NT$ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 0.031 NT$ 417.72 NT$ 0.000000 NT$ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.000227 NT$ 579 673.47 NT$ 1 999.08 NT$ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 NT$ 0.000000 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 0.007 NT$ 579 106.57 NT$ 1 253.15 NT$ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 18.18 NT$ 84 975.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 0.019 NT$ 578 927.54 NT$ 29.84 NT$ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.000561 NT$ 84 259.72 NT$ 0.000000 NT$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 0.023 NT$ 145 813.48 NT$ 0.000000 NT$ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.000606 NT$ 43 711.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 59.43 NT$ 1 341 740.59 NT$ 2 232 763.28 NT$ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 0.001 NT$ 117 856.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago