9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
2 087 535 075 174 086.50 ₡

Market Capitalizations

attach_money
88 514 702 975 358.59 ₡

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.52 ₡ 24 484 686 570.19 ₡ 1 668 611 792.58 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 464.85 ₡ 24 479 538 347.88 ₡ 1 107 209.40 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 083.68 ₡ 22 774 901 558.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 103.75 ₡ 24 438 796 156.51 ₡ 1 041 128 995.76 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.40 ₡ 24 398 230 797.12 ₡ 1 370 380 619.54 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.53 ₡ 24 260 829 325.33 ₡ 345 929 091.00 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 502.25 ₡ 24 181 095 679.76 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.16 ₡ 2 257 970 717.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.96 ₡ 23 787 784 657.51 ₡ 344 307 963.62 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.63 ₡ 23 631 406 902.60 ₡ 2 701 647 208.17 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.06 ₡ 23 459 548 812.96 ₡ 3 833 486 996.81 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.68 ₡ 1 335 522 613.16 ₡ 194 569 446.22 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.00 ₡ 23 402 756 606.51 ₡ 9 517 722 737.72 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.23 ₡ 4 935 322 616.29 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 282.84 ₡ 27 966 488 393.71 ₡ 59 195 011.61 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.28 ₡ 4 916 106 705.73 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 173.33 ₡ 23 366 059 949.30 ₡ 294 678 457.57 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 373.71 ₡ 23 127 219 709.69 ₡ 114 767 479.21 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 126.77 ₡ 23 084 534 375.85 ₡ 205 848 011.70 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 961.23 ₡ 22 910 502 558.86 ₡ 298 198 519.40 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.01 ₡ 22 909 677 677.80 ₡ 79 444 786.49 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.90 ₡ 22 700 679 846.25 ₡ 136 975 969.81 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 59.96 ₡ 22 544 378 952.97 ₡ 182 206 780.07 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.06 ₡ 22 507 249 258.34 ₡ 987 984 451.51 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 158.23 ₡ 22 117 047 364.48 ₡ 257 621 605.66 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 334.69 ₡ 22 089 938 819.20 ₡ 3 026 334 858.53 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 646.86 ₡ 22 087 876 616.57 ₡ 14 855 653 619.65 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 305.43 ₡ 22 074 891 019.54 ₡ 2 068 547 483.80 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.06 ₡ 21 875 826 423.70 ₡ 2 598 549 635.69 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 528.51 ₡ 21 801 916 679.50 ₡ 491 567 316.59 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 224.76 ₡ 21 763 357 760.39 ₡ 2 190 790 133.57 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 102.49 ₡ 21 614 375 300.23 ₡ 1 214 137 498.08 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.175 ₡ 935 868 747.93 ₡ 1 883 863.55 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.46 ₡ 3 829 522 845.54 ₡ 366 971 595.66 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.60 ₡ 26 697 297 872.01 ₡ 109 588 110.36 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.57 ₡ 21 457 689 596.42 ₡ 275 092 305.02 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 85.73 ₡ 21 193 981 855.60 ₡ 417 956 478.74 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 947.81 ₡ 21 117 607 515.51 ₡ 272 611 633.50 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 699.68 ₡ 21 033 804 222.32 ₡ 550 899 473.47 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.25 ₡ 21 028 046 130.59 ₡ 465 320 324.90 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.76 ₡ 20 968 963 146.06 ₡ 451 701 749.72 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.03 ₡ 20 867 050 146.98 ₡ 25 041 123 095.40 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 214.71 ₡ 20 827 326 749.01 ₡ 8 385 986 938.35 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.705 ₡ 20 770 439 093.48 ₡ 1 540 596 984.90 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.27 ₡ 20 641 472 306.75 ₡ 2 996 259 353.74 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 186.98 ₡ 20 571 420 212.73 ₡ 1 433 178 582.98 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.89 ₡ 20 523 964 936.39 ₡ 749 000 033.53 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.05 ₡ 20 272 959 961.88 ₡ 2 261 808 272.81 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.03 ₡ 20 234 024 772.42 ₡ 8 387 611 079.91 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 84.95 ₡ 20 202 760 675.33 ₡ 450 506 124.32 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.80 ₡ 20 150 583 181.03 ₡ 82 520 256.53 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.71 ₡ 1 121 921 121.46 ₡ 52 698 947.73 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.62 ₡ 1 420 859 622.46 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.04 ₡ 20 024 828 507.24 ₡ 6 008 141 211.12 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 142.50 ₡ 19 984 920 741.83 ₡ 3 825 218 091.74 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 549.06 ₡ 19 978 878 814.65 ₡ 1 620 906 841.52 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.302 ₡ 11 592 572 373.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 503.15 ₡ 3 613 584 358.31 ₡ 3 066 427.49 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 978 652 751.03 ₡ 86 033 787.64 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 257.19 ₡ 19 880 596 397.40 ₡ 219 259 110.71 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 135.44 ₡ 4 364 484 833.38 ₡ 61 349 649.15 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 397.25 ₡ 20 413 162 613.18 ₡ 680 294 274.00 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 356.26 ₡ 19 854 771 391.15 ₡ 1 536 796 604.16 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.76 ₡ 19 766 341 831.45 ₡ 485 295 809.25 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 87 737.16 ₡ 24 636 591 279.49 ₡ 1 183 568.67 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 771 381.68 ₡ 21 711 372 168.99 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.12 ₡ 19 762 883 057.97 ₡ 2 218 456 302.46 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.141 ₡ 1 046 816 254.22 ₡ 3 371 864.57 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 188.53 ₡ 19 720 436 849.22 ₡ 3 095 478 679.13 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 909.11 ₡ 23 397 810 836.74 ₡ 3 594 815 049.00 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 110.66 ₡ 19 711 704 764.90 ₡ 3 317 136 576.09 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.15 ₡ 19 500 624 133.80 ₡ 1 791 039 814.52 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.37 ₡ 24 395 329 144.89 ₡ 17 399 866.10 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.60 ₡ 19 398 697 570.91 ₡ 1 050 944.68 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.59 ₡ 15 848 414 544.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.63 ₡ 19 378 195 609.50 ₡ 865 306 252.48 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 442.79 ₡ 15 119 466 354.47 ₡ 4 424 370 092.60 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 409.75 ₡ 19 293 027 394.37 ₡ 1 546 444 497.35 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.05 ₡ 19 287 451 660.63 ₡ 1 589 842 685.15 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.97 ₡ 4 158 466 018.06 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 559.27 ₡ 19 245 088 844.23 ₡ 7 250 153 359.00 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 152.50 ₡ 19 240 232 495.19 ₡ 613 605 002.01 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.23 ₡ 19 222 439 780.74 ₡ 196 594 976.31 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.14 ₡ 19 148 013 104.38 ₡ 8 923 807 375.16 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.76 ₡ 19 037 506 673.34 ₡ 424 764 510.43 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 154.95 ₡ 18 958 319 097.02 ₡ 153 427 875.77 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 540.80 ₡ 18 754 210 770.52 ₡ 711 493 063.82 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 672.24 ₡ 22 128 074 748.15 ₡ 5 873 700 168.10 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.80 ₡ 1 276 586 318.81 ₡ 271 881 196.81 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.87 ₡ 18 731 018 149.60 ₡ 1 689 907 488.50 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 295.31 ₡ 15 056 371 494.13 ₡ 21 099.27 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 185.86 ₡ 18 723 243 570.32 ₡ 73 614 856.76 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.01 ₡ 16 021 810 871.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 194.85 ₡ 18 703 051 567.26 ₡ 244 792 243.71 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.37 ₡ 18 367 165 729.61 ₡ 120 709 436.02 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 132.82 ₡ 18 337 055 059.37 ₡ 366 108 032.61 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.59 ₡ 18 202 085 529.83 ₡ 69 167 431.69 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 119.84 ₡ 2 795 174 251.46 ₡ 94 827 662.68 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.21 ₡ 18 041 080 503.68 ₡ 303 041 304.63 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 91.88 ₡ 18 028 474 191.18 ₡ 10 389 884.24 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago