9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
259 650 005 407 318.12 RD$

Market Capitalizations

attach_money
11 009 560 212 664.88 RD$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.66 RD$ 3 045 433 380.23 RD$ 207 543 847.34 RD$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 57.82 RD$ 3 044 793 038.44 RD$ 137 715.97 RD$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 746.79 RD$ 2 832 768 360.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 137.29 RD$ 3 039 725 477.98 RD$ 129 496 817.85 RD$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.03 RD$ 3 034 679 912.08 RD$ 170 449 512.20 RD$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.90 RD$ 3 017 589 759.53 RD$ 43 027 056.85 RD$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 62.47 RD$ 3 007 672 397.30 RD$ 0.000000 RD$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.00 RD$ 280 848 985.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.74 RD$ 2 958 751 921.54 RD$ 42 825 419.17 RD$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.94 RD$ 2 939 301 477.14 RD$ 336 033 976.41 RD$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.74 RD$ 2 917 925 570.97 RD$ 476 813 506.65 RD$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.70 RD$ 166 113 833.42 RD$ 24 200 770.74 RD$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.11 RD$ 2 910 861 691.23 RD$ 1 183 825 263.44 RD$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.02 RD$ 613 861 083.94 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 35.18 RD$ 3 478 503 881.93 RD$ 7 362 743.39 RD$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.23 RD$ 611 470 986.96 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 21.56 RD$ 2 906 297 318.95 RD$ 36 652 444.32 RD$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 146.11 RD$ 2 876 590 096.18 RD$ 14 274 910.61 RD$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 259.58 RD$ 2 871 280 845.43 RD$ 25 603 611.64 RD$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 119.56 RD$ 2 849 634 568.56 RD$ 37 090 273.64 RD$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.37 RD$ 2 849 531 968.91 RD$ 9 881 433.60 RD$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.361 RD$ 2 823 536 579.06 RD$ 17 037 228.13 RD$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.46 RD$ 2 804 095 694.80 RD$ 22 663 088.15 RD$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.47 RD$ 2 799 477 460.82 RD$ 122 886 638.52 RD$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 19.68 RD$ 2 750 943 702.01 RD$ 32 043 270.60 RD$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 41.63 RD$ 2 747 571 910.08 RD$ 376 418 998.52 RD$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 80.46 RD$ 2 747 315 410.95 RD$ 1 847 763 224.94 RD$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 37.99 RD$ 2 745 700 247.51 RD$ 257 288 307.03 RD$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.04 RD$ 2 720 940 364.91 RD$ 323 210 582.18 RD$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 190.12 RD$ 2 711 747 386.21 RD$ 61 141 706.28 RD$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 27.96 RD$ 2 706 951 383.65 RD$ 272 492 987.92 RD$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 007.80 RD$ 2 688 420 774.49 RD$ 151 015 813.67 RD$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 RD$ 116 404 427.57 RD$ 234 317.11 RD$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.28 RD$ 476 320 440.97 RD$ 45 644 347.70 RD$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.31 RD$ 3 320 640 510.08 RD$ 13 630 694.78 RD$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.51 RD$ 2 668 932 027.06 RD$ 34 216 296.21 RD$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.66 RD$ 2 636 131 755.99 RD$ 51 985 905.89 RD$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 117.89 RD$ 2 626 632 228.03 RD$ 33 907 747.45 RD$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 87.03 RD$ 2 616 208 678.36 RD$ 68 521 507.96 RD$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.280 RD$ 2 615 492 480.32 RD$ 57 877 075.37 RD$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.468 RD$ 2 608 143 670.98 RD$ 56 183 181.38 RD$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.501 RD$ 2 595 467 615.34 RD$ 3 114 643 593.03 RD$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 26.71 RD$ 2 590 526 773.57 RD$ 1 043 058 667.51 RD$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.088 RD$ 2 583 451 021.77 RD$ 191 621 218.83 RD$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 14.96 RD$ 2 567 409 985.01 RD$ 372 678 172.77 RD$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.26 RD$ 2 558 696 825.26 RD$ 178 260 394.88 RD$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.97 RD$ 2 552 794 283.60 RD$ 93 161 482.68 RD$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.13 RD$ 2 521 573 997.16 RD$ 281 326 305.48 RD$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.28 RD$ 2 516 731 193.67 RD$ 1 043 260 680.10 RD$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.57 RD$ 2 512 842 529.44 RD$ 56 034 468.12 RD$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.71 RD$ 2 506 352 632.89 RD$ 10 263 964.09 RD$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.834 RD$ 139 545 835.05 RD$ 6 554 755.52 RD$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.201 RD$ 176 728 148.45 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.49 RD$ 2 490 711 122.42 RD$ 747 299 490.44 RD$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 17.72 RD$ 2 485 747 348.82 RD$ 475 785 010.76 RD$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 68.29 RD$ 2 484 995 846.99 RD$ 201 610 250.85 RD$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 RD$ 1 441 897 439.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 62.58 RD$ 449 461 764.42 RD$ 381 405.77 RD$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000900 RD$ 2 484 967 728.94 RD$ 10 700 981.12 RD$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 31.99 RD$ 2 472 771 367.28 RD$ 27 271 699.51 RD$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 16.85 RD$ 542 859 626.20 RD$ 7 630 739.68 RD$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 49.41 RD$ 2 539 012 563.63 RD$ 84 615 781.56 RD$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 44.31 RD$ 2 469 559 223.40 RD$ 191 148 523.12 RD$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.219 RD$ 2 458 560 253.41 RD$ 60 361 649.01 RD$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 912.85 RD$ 3 064 327 462.09 RD$ 147 213.63 RD$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 220 326.48 RD$ 2 700 485 356.21 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.09 RD$ 2 458 130 047.20 RD$ 275 934 137.72 RD$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 RD$ 130 204 205.57 RD$ 419 396.38 RD$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 23.45 RD$ 2 452 850 539.10 RD$ 385 019 186.18 RD$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 113.08 RD$ 2 910 246 530.72 RD$ 447 127 216.21 RD$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 13.76 RD$ 2 451 764 432.44 RD$ 412 589 249.48 RD$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.88 RD$ 2 425 509 981.61 RD$ 222 771 585.04 RD$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.03 RD$ 3 034 319 001.25 RD$ 2 164 215.29 RD$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.05 RD$ 2 412 832 238.88 RD$ 130 717.70 RD$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.695 RD$ 1 971 243 966.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.452 RD$ 2 410 282 181.42 RD$ 107 627 783.51 RD$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 55.07 RD$ 1 880 576 555.28 RD$ 550 308 223.38 RD$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 175.35 RD$ 2 399 688 861.21 RD$ 192 348 539.13 RD$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.70 RD$ 2 398 995 345.05 RD$ 197 746 455.48 RD$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.86 RD$ 517 234 769.81 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 69.56 RD$ 2 393 726 209.39 RD$ 901 782 385.00 RD$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 18.97 RD$ 2 393 122 171.13 RD$ 76 320 893.47 RD$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.85 RD$ 2 390 909 092.91 RD$ 24 452 708.49 RD$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.44 RD$ 2 381 651 817.60 RD$ 1 109 953 389.89 RD$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.218 RD$ 2 367 906 901.04 RD$ 52 832 696.68 RD$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.27 RD$ 2 358 057 459.54 RD$ 19 083 535.05 RD$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 440.41 RD$ 2 332 670 231.93 RD$ 88 496 322.80 RD$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 207.99 RD$ 2 752 315 300.63 RD$ 730 577 559.41 RD$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.59 RD$ 158 783 269.57 RD$ 33 816 894.89 RD$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.72 RD$ 2 329 785 507.16 RD$ 210 192 630.41 RD$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 36.73 RD$ 1 872 728 744.23 RD$ 2 624.35 RD$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.12 RD$ 2 328 818 496.08 RD$ 9 156 300.26 RD$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.374 RD$ 1 992 811 200.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.24 RD$ 2 326 306 991.59 RD$ 30 447 539.86 RD$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.28 RD$ 2 284 529 126.11 RD$ 15 013 978.01 RD$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.52 RD$ 2 280 783 926.43 RD$ 45 536 936.73 RD$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.03 RD$ 2 263 996 261.64 RD$ 8 603 124.43 RD$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 14.91 RD$ 347 666 977.26 RD$ 11 794 773.38 RD$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.33 RD$ 2 243 970 271.95 RD$ 37 692 624.82 RD$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.43 RD$ 2 242 402 284.35 RD$ 1 292 305.71 RD$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago