9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 459.66 Gs 1 128 931 861 234.59 Gs 255 970 056 975.51 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 326 996.23 Gs 1 123 057 381 743.19 Gs 350 025 237 479.38 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.40 Gs 264 764 809 374.69 Gs 117 755 024.10 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 247.99 Gs 1 108 537 903 676.41 Gs 11 375 444 069.78 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 323.04 Gs 331 895 783 495.90 Gs 4 688 484 249.58 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 787.50 Gs 1 106 100 155 345.07 Gs 97 517 505 115.60 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 182.18 Gs 1 100 598 478 285.22 Gs 132 035 478 604.52 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 635.65 Gs 1 097 811 397 499.84 Gs 180 808 271 238.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 342.43 Gs 565 183 224 820.02 Gs 98 220 528 733.78 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 094 478 912 156.59 Gs 17 643 283 178.39 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.06 Gs 1 093 390 436 068.38 Gs 2 365 333 671.55 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.71 Gs 1 232 166 583 022.00 Gs 2 490 527 840.31 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 960.70 Gs 1 086 190 294 013.62 Gs 17 395 241 838.63 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 743.69 Gs 1 065 937 037 573.63 Gs 55 649 132 820.03 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 035.75 Gs 1 057 323 534 869.86 Gs 23 099 661 784.61 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 541.61 Gs 1 045 224 984 983.88 Gs 97 585 854 440.00 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 924.09 Gs 1 025 668 717 025.00 Gs 343 757 007 204.48 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.48 Gs 46 816 339 498.96 Gs 10 785 013.48 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 848.52 Gs 1 012 512 055 334.21 Gs 1 290 171 207.49 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 683.51 Gs 1 005 524 009 231.02 Gs 285 268 146 807.24 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 178.48 Gs 1 001 994 040 791.24 Gs 189 990 774 209.33 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 186.42 Gs 982 551 329 803.94 Gs 7 706 171 534.29 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 130.35 Gs 981 777 644 789.16 Gs 3 825 319 945.53 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 779.60 Gs 965 650 689 801.01 Gs 8 720 165 369.44 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 846.81 Gs 963 483 405 020.09 Gs 13 738 444 713.80 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 030 306.73 Gs 1 263 253 909 383.73 Gs 10 151 857 020 859.99 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 956.38 Gs 956 184 144 220.99 Gs 26 932 281 172.55 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 576.46 Gs 956 063 190 015.43 Gs 41 888 733 898.09 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 665.30 Gs 955 038 362 271.01 Gs 2 417 016 517.87 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 843.87 Gs 937 148 316 028.42 Gs 64 130 651 825.83 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 519.97 Gs 930 836 519 607.75 Gs 215 594 109 815.69 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 719 333.82 Gs 1 241 517 622 784.10 Gs 59 289 975 948.23 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 878.62 Gs 923 977 844 770.51 Gs 605 623 211.49 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 282.51 Gs 913 753 197 961.38 Gs 26 243 248 734.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.61 Gs 911 762 301 237.67 Gs 31 809 279 634.39 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.43 Gs 103 792 895 130.67 Gs 24 110 295 780.72 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 542.79 Gs 904 185 305 386.19 Gs 617 518 857.83 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 533.33 Gs 903 412 193 150.62 Gs 14 843 196 113.80 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.80 Gs 891 403 702 318.24 Gs 79 305 948 121.49 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 490.05 Gs 447 613 334 140.45 Gs 16 401 043.81 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 130.61 Gs 890 926 758 846.58 Gs 41 670 770 452.13 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 185.02 Gs 231 837 157 371.20 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.99 Gs 888 660 327 380.88 Gs 210 966 996 763.27 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.85 Gs 885 785 269 105.37 Gs 88 448 202 875.27 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.02 Gs 191 811 178 310.65 Gs 17 689 035 664.32 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 990.46 Gs 882 742 400 490.62 Gs 37 724 133 075.21 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 487.42 Gs 1 190 100 008 163.33 Gs 176 355 967 607.55 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 647.26 Gs 881 113 444 348.76 Gs 39 755 145 299.17 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 378.14 Gs 149 837 861 687.04 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 711.71 Gs 878 556 362 357.92 Gs 258 077 360 596.63 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 064.77 Gs 878 439 152 172.59 Gs 3 597 710 059.41 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 239.03 Gs 878 262 282 142.62 Gs 165 864 775 896.03 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 648.15 Gs 1 202 415 417 847.52 Gs 20 668 486 443.99 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 617.01 Gs 870 255 094 176.47 Gs 4 929 393 789.63 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 119.06 Gs 863 451 427 099.03 Gs 6 691 088 021.60 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 906.76 Gs 862 592 300 189.91 Gs 80 733 928.61 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 147.89 Gs 862 286 086 834.45 Gs 299 705 382 161.14 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 156.55 Gs 860 793 948 088.30 Gs 42 069 389 858.95 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 208.01 Gs 859 875 217 215.45 Gs 738 668 646.53 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.33 Gs 855 934 915 335.43 Gs 47 332 085 269.76 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 855.87 Gs 855 872 880 552.60 Gs 134 000 230 052.67 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.36 Gs 852 976 643 416.43 Gs 14 068 651 930.21 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 962.09 Gs 838 787 121 102.01 Gs 17 236 127 964.27 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 548.44 Gs 835 905 762 255.16 Gs 52 383 935 064.10 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 251.52 Gs 833 004 963 840.63 Gs 10 785 195 090.59 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 487.04 Gs 209 255 427 697.57 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 766.61 Gs 827 967 873 588.69 Gs 40 705 665 418.35 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 805.86 Gs 129 960 571 934.50 Gs 20 181 952 413.06 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 150.49 Gs 807 667 691 163.90 Gs 147 034 791 979.48 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.86 Gs 806 927 374 030.85 Gs 49 573 405 256.54 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 955.34 Gs 129 764 555 711.57 Gs 16 822 749 015.04 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 536.34 Gs 806 205 539 505.09 Gs 86 046 644 411.04 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 965.44 Gs 804 109 656 542.67 Gs 26 643 097 521.01 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 439.39 Gs 799 966 814 344.78 Gs 53 510 843 240.50 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 768.28 Gs 801 830 756 651.42 Gs 37 458 524 177.87 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 840.73 Gs 798 927 220 072.84 Gs 39 050 228 715.54 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 792 509 836 693.79 Gs 983 908 956.24 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 838.59 Gs 200 951 246 724.26 Gs 1 169 964 408.96 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 955.11 Gs 788 362 014 110.79 Gs 10 494 809 999.72 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 635.77 Gs 788 182 762 157.51 Gs 5 089 150 294.32 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 374.70 Gs 972 637 164 253.92 Gs 6 621 383 585.40 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 449.82 Gs 784 401 483 345.39 Gs 57 109 943 337.26 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 455 149.99 Gs 851 189 446 539.25 Gs 1 147 479 332.28 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 779 303 936 946.01 Gs 21 546 598 888.49 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 072.52 Gs 496 884 381 823.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 659.67 Gs 777 690 578 560.03 Gs 135 238 830 175.64 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 791.41 Gs 52 873 109 467.51 Gs 13 750 836 303.12 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 005.81 Gs 776 977 335 722.48 Gs 78 075 988 582.50 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 369.83 Gs 492 591 806 757.20 Gs 844 821 399.01 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.29 Gs 774 018 435 143.36 Gs 10 695 883 444.00 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 934.45 Gs 773 907 525 529.37 Gs 76 392 779 072.97 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 814.98 Gs 769 082 049 256.26 Gs 77 611 317 953.25 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.46 Gs 761 348 216 677.05 Gs 48 162 028 379.45 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.75 Gs 750 077 647 084.18 Gs 30 263 530 150.91 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.08 Gs 66 485 102 692.33 Gs 10 694 207.02 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 983.33 Gs 748 022 892 463.32 Gs 6 584 306 609.01 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 610.12 Gs 747 625 781 840.77 Gs 68 580 678 309.80 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 397.34 Gs 747 548 121 361.59 Gs 1 157 926 846 085.86 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 436.37 Gs 747 410 081 571.21 Gs 108 646 074 359.38 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 754.06 Gs 743 608 105 871.18 Gs 105 237 192 842.29 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago