9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 843 816 555 474 874.00 ₩

Market Capitalizations

attach_money
288 238 530 317 784.06 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 781 366 174.34 ₩ 5 225 230 146.47 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 231.80 ₩ 414 339 106 548.84 ₩ 12 005 433 643.59 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 104.99 ₩ 395 207 897 990.76 ₩ 97 766 186.18 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 704.98 ₩ 161 963 836 056.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 961 130.09 ₩ 1 471 020 958 578.00 ₩ 315 962 822.20 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 379.65 ₩ 385 569 667 341.09 ₩ 79 733 371.12 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000568 ₩ 379 502 304 873.38 ₩ 1 051 912 791.16 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 851 619.07 ₩ 1 347 983 568 608.40 ₩ 317 380 922 039.33 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.38 ₩ 683 870 389 267.30 ₩ 339 544.85 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 140.84 ₩ 27 889 054 814.85 ₩ 3 592 235 355.86 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.10 ₩ 369 550 633 125.83 ₩ 44 768 384 869.88 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 250 359.10 ₩ 1 122 869 579 962.73 ₩ 18 484 379 878.15 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 751.01 ₩ 357 073 996 469.82 ₩ 845 755 080.12 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 351 807 901 603.24 ₩ 2 624 308 060.26 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 416.67 ₩ 345 979 530 407.49 ₩ 12 507 942 975.45 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.97 ₩ 271 095 473 504.23 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.342 ₩ 21 983 484 758.51 ₩ 20 786 111.81 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 284 970.29 ₩ 884 225 321 414.61 ₩ 3 758 706 098.60 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 336 852 650 042.03 ₩ 80 592 649 745.76 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.93 ₩ 324 891 260 622.23 ₩ 5 040 284 754.17 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 439.36 ₩ 285 373 585 969.58 ₩ 25 572.42 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 215 498.95 ₩ 866 688 047 203.01 ₩ 1 004 089 532.62 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 346 665.12 ₩ 814 189 199 238.21 ₩ 228 873 119.53 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 596.49 ₩ 322 753 676 609.96 ₩ 12 713 752.62 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.22 ₩ 320 621 110 473.91 ₩ 3 108 202 094.27 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 105.89 ₩ 919 077 119 891.12 ₩ 5 272 179.68 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.34 ₩ 317 580 429 501.63 ₩ 32 956 601 184.73 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 124 001.61 ₩ 644 318 247 260.51 ₩ 148 814 410.46 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 932 028.98 ₩ 642 146 029 673.39 ₩ 3 317 526 522.77 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 800.08 ₩ 315 298 874 210.27 ₩ 39 733 896 529.91 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 152.84 ₩ 301 145 883 312.34 ₩ 40 718 437 371.51 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.49 ₩ 298 444 796 915.64 ₩ 55 626 854 474.25 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 673.13 ₩ 180 709 058 835.81 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 615 923 402 741.15 ₩ 6 184 228 406.96 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 128.54 ₩ 358 540 034 641.80 ₩ 142 330 382.41 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.11 ₩ 297 989 014 069.82 ₩ 8 986 220 714.19 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 270.52 ₩ 297 567 273 791.91 ₩ 48 806 375.84 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 111.35 ₩ 297 271 040 088.34 ₩ 4 050 386.49 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 001.20 ₩ 296 054 416 789.06 ₩ 21 554 435 031.81 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 902 071.58 ₩ 494 976 874 559.84 ₩ 5 975 872 888.87 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 169.76 ₩ 291 666 553 970.39 ₩ 21 936 249 665.53 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 342.28 ₩ 291 147 316 016.67 ₩ 10 145 671 195.66 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 237 245.63 ₩ 464 482 914 044.71 ₩ 18 404 362 369.08 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.39 ₩ 289 198 629 755.60 ₩ 2 821 576 515.51 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 252 990.36 ₩ 461 611 275 263.62 ₩ 30 543 630 670.35 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 871.99 ₩ 287 619 258 899.79 ₩ 17 651 007 529.94 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 135 997.37 ₩ 428 245 917 484.65 ₩ 22 391 491.23 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 420.00 ₩ 199 913 843 495.62 ₩ 319 374 933 986.34 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 349.40 ₩ 286 346 661 844.86 ₩ 6 530 071 176.09 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 906.51 ₩ 285 914 819 042.10 ₩ 8 038 683 157.96 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 58 924.77 ₩ 285 403 927 640.68 ₩ 16 495 015 007.33 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 321.19 ₩ 150 747 267 392.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 924 617.01 ₩ 396 155 468 222.86 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.64 ₩ 285 059 012 581.96 ₩ 49 750 463 964.78 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 150 803.27 ₩ 332 405 442 170.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 374.18 ₩ 284 099 504 293.85 ₩ 1 495 119 691.26 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 285.15 ₩ 282 293 439 656.60 ₩ 225 417 690 915.28 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.44 ₩ 276 086 859 537.72 ₩ 7 909 401 810.94 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 495.39 ₩ 275 213 085 614.26 ₩ 15 709 261 338.33 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 771.63 ₩ 268 538 523 186.63 ₩ 12 603 967 395.99 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.59 ₩ 136 006 639 432.64 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 692.74 ₩ 265 379 399 309.48 ₩ 70 942 756 653.90 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 272.80 ₩ 265 017 417 504.73 ₩ 1 464 586 227.05 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 183.92 ₩ 248 623 875 263.15 ₩ 142 068.98 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 191.09 ₩ 261 184 079 731.93 ₩ 19 541 891 607.63 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 928.68 ₩ 53 245 737 244.87 ₩ 33 853 616.17 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 267.95 ₩ 259 241 000 933.33 ₩ 1 340 920 866.64 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 498.17 ₩ 121 942 730 044.41 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 129.93 ₩ 258 445 977 263.67 ₩ 23 059 851 882.42 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 647 141.59 ₩ 256 642 700 019.72 ₩ 20 193 382 991.34 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 96 801.05 ₩ 253 402 294 219.61 ₩ 51 753 758 698.65 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 279.02 ₩ 253 264 098 044.38 ₩ 21 142 824 271.85 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 589.44 ₩ 235 942 608 137.60 ₩ 31 583 353.94 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 504.22 ₩ 252 975 480 658.58 ₩ 1 028 806 692.98 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 341.87 ₩ 346 219 368 410.55 ₩ 1 599 923 974.49 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 865.63 ₩ 252 938 622 283.58 ₩ 9 753 567 926.73 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 330.45 ₩ 120 585 829 259.41 ₩ 29 938 990 793.38 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 602.44 ₩ 250 944 157 136.54 ₩ 14 670 295 292.91 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.60 ₩ 250 303 860 788.10 ₩ 30 392 462 176.97 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 154.33 ₩ 249 753 066 473.53 ₩ 21 164 920 259.61 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 665 250.88 ₩ 335 169 995 041.04 ₩ 3 066 960 891.37 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 253.49 ₩ 249 369 036 984.48 ₩ 1 407 026 981.63 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.15 ₩ 244 390 927 296.75 ₩ 9 933 155 897.97 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 864 568.94 ₩ 333 738 093 202.49 ₩ 255 309 314.49 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 225.06 ₩ 243 993 493 599.86 ₩ 40 918 112 475.19 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.19 ₩ 20 825 358 359.89 ₩ 308 880 683.77 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 644.94 ₩ 243 199 234 261.29 ₩ 10 762 352 839.00 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 795.33 ₩ 242 575 750 355.41 ₩ 232 362 075 003.25 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 567.06 ₩ 196 078 208 467.48 ₩ 19 623 875 351.32 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.96 ₩ 240 458 851 585.97 ₩ 2 366 013 876.60 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 242.16 ₩ 113 998 596 631.03 ₩ 36 045 207 705.20 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.73 ₩ 239 078 132 937.23 ₩ 578 986 482.06 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.69 ₩ 48 566 409 978.13 ₩ 77 741 564.08 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 188.43 ₩ 238 918 109 284.61 ₩ 13 474 495 043.36 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 285.55 ₩ 237 286 307 873.39 ₩ 12 369 447 034.68 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 247.42 ₩ 234 902 938 850.75 ₩ 16 681 099 792.82 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.78 ₩ 231 760 908 712.73 ₩ 6 476 330 744.73 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 589.40 ₩ 230 962 103 166.94 ₩ 21 176 290 039.72 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 254.83 ₩ 230 370 927 166.78 ₩ 7 471 050 828.42 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 438.61 ₩ 230 269 330 801.02 ₩ 19 064 326 746.49 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago