9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 960 666 420 646.62 ₨

Market Capitalizations

attach_money
30 115 721 998 298.64 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.623 ₨ 103 574 492 364.25 ₨ 522 504 630.40 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.18 ₨ 41 432 452 860.16 ₨ 1 200 501 124.90 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 510.48 ₨ 39 519 399 314.86 ₨ 9 776 274.64 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.50 ₨ 16 195 813 758.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 496 095.55 ₨ 147 096 920 274.44 ₨ 31 595 170.55 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.96 ₨ 38 555 610 160.67 ₨ 7 973 056.58 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 37 948 895 261.08 ₨ 105 187 578.11 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 158.91 ₨ 134 793 614 167.48 ₨ 31 736 975 543.15 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.138 ₨ 68 384 632 823.55 ₨ 33 953.29 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.08 ₨ 2 788 807 357.71 ₨ 359 210 896.80 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.11 ₨ 36 953 763 099.90 ₨ 4 476 680 975.63 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 035.03 ₨ 112 283 007 335.28 ₨ 1 848 372 953.09 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 274.92 ₨ 35 706 143 331.62 ₨ 84 572 532.34 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000313 ₨ 35 179 552 372.98 ₨ 262 421 572.76 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 141.66 ₨ 34 596 735 759.72 ₨ 1 250 750 290.08 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.20 ₨ 27 108 593 538.57 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 198 271 130.01 ₨ 2 078 538.05 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 528 478.43 ₨ 88 419 421 117.22 ₨ 375 857 385.37 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 684 079 834.84 ₨ 8 058 981 420.51 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.49 ₨ 32 487 982 977.35 ₨ 504 010 741.87 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.93 ₨ 28 536 354 549.55 ₨ 2 557.15 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 521 531.54 ₨ 86 665 755 398.53 ₨ 100 405 420.51 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 534 647.70 ₨ 81 416 055 311.97 ₨ 22 886 506.69 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.65 ₨ 32 274 232 096.92 ₨ 1 271 330.53 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.02 ₨ 32 060 982 986.45 ₨ 310 809 273.65 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 510.57 ₨ 91 904 478 343.65 ₨ 527 199.42 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.73 ₨ 31 756 925 587.44 ₨ 3 295 544 165.24 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 512 382.13 ₨ 64 429 557 781.60 ₨ 14 880 917.46 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 493 185.55 ₨ 64 212 343 665.53 ₨ 331 740 980.02 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 380.00 ₨ 31 528 778 085.64 ₨ 3 973 249 854.78 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.28 ₨ 30 113 528 791.18 ₨ 4 071 700 474.97 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.45 ₨ 29 843 429 654.91 ₨ 5 562 489 732.05 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 867.28 ₨ 18 070 270 083.80 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 590 173 232.99 ₨ 618 401 082.35 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 512.84 ₨ 35 852 741 990.76 ₨ 14 232 537.47 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.11 ₨ 29 797 852 973.94 ₨ 898 590 454.65 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.05 ₨ 29 755 680 429.98 ₨ 4 880 465.87 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 711.04 ₨ 29 726 058 101.88 ₨ 405 024.40 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 300.11 ₨ 29 604 400 052.47 ₨ 2 155 367 666.89 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 490 189.91 ₨ 49 495 945 948.45 ₨ 597 566 263.61 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.98 ₨ 29 165 629 208.69 ₨ 2 193 547 786.90 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.23 ₨ 29 113 707 240.19 ₨ 1 014 531 423.43 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 723.73 ₨ 46 446 657 185.71 ₨ 1 840 371 483.71 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.74 ₨ 28 918 845 470.26 ₨ 282 147 724.22 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 298.15 ₨ 46 159 503 411.07 ₨ 3 054 255 603.50 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.20 ₨ 28 760 913 941.48 ₨ 1 765 038 650.37 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 513 581.67 ₨ 42 823 085 024.56 ₨ 2 239 070.34 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 142.00 ₨ 19 990 680 980.41 ₨ 31 936 369 722.19 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.94 ₨ 28 633 658 713.44 ₨ 652 984 142.46 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 090.58 ₨ 28 590 475 952.55 ₨ 803 840 032.80 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 892.27 ₨ 28 539 388 609.90 ₨ 1 649 443 465.31 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 132.11 ₨ 15 074 196 355.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 192 454.93 ₨ 39 614 153 004.18 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.86 ₨ 28 504 898 317.57 ₨ 4 974 871 356.37 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 079.80 ₨ 33 239 374 694.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 737.36 ₨ 28 408 950 864.65 ₨ 149 506 708.76 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.51 ₨ 28 228 350 755.32 ₨ 22 540 975 990.63 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.94 ₨ 27 607 714 580.42 ₨ 790 912 352.96 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.54 ₨ 27 520 340 262.33 ₨ 1 570 870 862.97 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 177.16 ₨ 26 852 907 503.09 ₨ 1 260 352 394.29 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.46 ₨ 13 600 185 422.75 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.27 ₨ 26 537 006 230.31 ₨ 7 094 026 063.13 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.28 ₨ 26 500 809 323.42 ₨ 146 453 469.76 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.39 ₨ 24 861 512 777.67 ₨ 14 206.40 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.11 ₨ 26 117 489 033.21 ₨ 1 954 120 405.33 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.86 ₨ 5 324 386 386.74 ₨ 3 385 242.51 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.79 ₨ 25 923 187 989.80 ₨ 134 087 368.82 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.81 ₨ 12 193 843 965.85 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 312.98 ₨ 25 843 688 420.02 ₨ 2 305 904 055.35 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 764 687.25 ₨ 25 663 367 040.20 ₨ 2 019 267 251.51 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 679.76 ₨ 25 339 337 861.11 ₨ 5 175 193 781.44 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.90 ₨ 25 325 518 729.81 ₨ 2 114 208 039.09 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 958.88 ₨ 23 593 430 682.39 ₨ 3 158 224.27 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.42 ₨ 25 296 658 006.69 ₨ 102 877 049.58 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 134.01 ₨ 34 620 718 716.19 ₨ 159 986 768.34 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.56 ₨ 25 292 972 298.87 ₨ 975 322 476.10 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 733.02 ₨ 12 058 158 661.41 ₨ 2 993 793 743.15 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.24 ₨ 25 093 532 801.42 ₨ 1 466 977 913.89 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.06 ₨ 25 029 505 419.37 ₨ 3 039 139 286.03 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.43 ₨ 24 974 427 925.80 ₨ 2 116 417 560.12 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 466 192.02 ₨ 33 515 820 254.93 ₨ 306 685 298.46 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.35 ₨ 24 936 026 328.05 ₨ 140 697 747.73 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.72 ₨ 24 438 232 874.07 ₨ 993 280 641.36 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 453.85 ₨ 33 372 635 109.02 ₨ 25 530 033.18 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.51 ₨ 24 398 490 902.70 ₨ 4 091 667 282.81 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.82 ₨ 2 082 462 564.85 ₨ 30 886 981.62 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.49 ₨ 24 319 067 763.33 ₨ 1 076 197 418.05 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.53 ₨ 24 256 721 566.38 ₨ 23 235 389 966.57 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 856.57 ₨ 19 607 130 972.75 ₨ 1 962 318 491.25 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.296 ₨ 24 045 039 137.45 ₨ 236 593 063.17 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 324.20 ₨ 11 399 458 574.84 ₨ 3 604 393 950.45 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.37 ₨ 23 906 972 130.45 ₨ 57 896 611.12 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.169 ₨ 4 856 470 123.63 ₨ 7 773 882.89 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.84 ₨ 23 890 970 328.21 ₨ 1 347 402 096.19 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.55 ₨ 23 727 795 928.35 ₨ 1 236 901 183.28 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.74 ₨ 23 489 467 411.64 ₨ 1 668 051 289.14 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.88 ₨ 23 175 275 452.64 ₨ 647 610 288.40 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.94 ₨ 23 095 397 708.54 ₨ 2 117 554 498.13 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.48 ₨ 23 036 282 188.50 ₨ 747 078 796.98 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.86 ₨ 23 026 122 909.38 ₨ 1 906 365 599.46 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago