9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
420 369 887 472 484.88 Дин.

Market Capitalizations

attach_money
21 350 054 707 670.28 Дин.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 766.08 Дин. 7 957 144 152.05 Дин. 3 593 071.31 Дин. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 31.41 Дин. 6 173 006 688.75 Дин. 2 050 178 429.61 Дин. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.195 Дин. 597 791 649.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 322.32 Дин. 4 969 335 857.59 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 213.88 Дин. 6 161 345 824.81 Дин. 34 778 041.79 Дин. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 12.50 Дин. 6 186 382 610.76 Дин. 243 710 968.81 Дин. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 692.02 Дин. 6 148 240 722.64 Дин. 79 746 322.25 Дин. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 57.31 Дин. 6 133 200 099.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.77 Дин. 2 791 456 152.72 Дин. 5 310 884 095.50 Дин. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 300.52 Дин. 6 095 288 040.70 Дин. 664 003 727.19 Дин. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.339 Дин. 241 917 756.71 Дин. 909 447.08 Дин. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 15.49 Дин. 6 094 414 548.51 Дин. 979 399 369.16 Дин. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 11.15 Дин. 1 316 859 627.36 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 9.09 Дин. 6 089 586 119.74 Дин. 663 184 318.40 Дин. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 9.32 Дин. 6 055 033 777.94 Дин. 373 593 204.91 Дин. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.25 Дин. 6 054 310 853.12 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.382 Дин. 6 030 179 888.54 Дин. 481 810 256.37 Дин. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.352 Дин. 5 962 672 528.38 Дин. 575 629 239.82 Дин. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 114.93 Дин. 5 949 913 378.68 Дин. 560 340 155.39 Дин. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.74 Дин. 5 940 282 908.20 Дин. 50 202 586.50 Дин. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 8.37 Дин. 5 933 114 088.39 Дин. 16 691 022.78 Дин. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 36.74 Дин. 5 929 639 960.27 Дин. 34 744 302.61 Дин. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 30.95 Дин. 5 962 069 251.75 Дин. 776 742 533.40 Дин. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 75.67 Дин. 5 880 633 251.36 Дин. 19 835 614.82 Дин. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 22.21 Дин. 5 866 072 933.16 Дин. 74 272 014.85 Дин. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.86 Дин. 5 858 200 928.46 Дин. 487 873 539.02 Дин. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.634 Дин. 410 297 401.22 Дин. 70 219 687.87 Дин. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.89 Дин. 5 842 736 702.45 Дин. 455 527 940.84 Дин. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 9.61 Дин. 5 828 817 831.47 Дин. 134 677 832.12 Дин. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.163 Дин. 5 818 958 438.16 Дин. 131 959 763.71 Дин. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 7 284.71 Дин. 7 064 639 782.16 Дин. 2 985 551 395.29 Дин. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 6.48 Дин. 5 805 039 869.33 Дин. 423 686 315.33 Дин. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.964 Дин. 5 787 695 313.65 Дин. 611 162 837.75 Дин. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 273.58 Дин. 5 745 122 816.91 Дин. 24 477 521.32 Дин. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.81 Дин. 245 864 132.60 Дин. 11 628 937.62 Дин. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 23.98 Дин. 5 745 027 843.65 Дин. 391 384 628.44 Дин. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.78 Дин. 2 651 376 023.68 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 6.04 Дин. 5 742 376 246.46 Дин. 1 151 822 679.25 Дин. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.014 Дин. 5 706 171 490.68 Дин. 156 871 060.07 Дин. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 26.06 Дин. 5 689 789 861.19 Дин. 39 422 466.15 Дин. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.63 Дин. 358 318 019.01 Дин. 47 450 376.06 Дин. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000010 Дин. 6 831 115 829.18 Дин. 456 897 348.59 Дин. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 175.77 Дин. 5 649 487 255.73 Дин. 73 460 260.31 Дин. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 13.79 Дин. 5 634 918 678.99 Дин. 77 969 224.39 Дин. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 66.01 Дин. 5 571 825 813.21 Дин. 475 133 424.26 Дин. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.01 Дин. 5 561 135 630.43 Дин. 34 477 410.61 Дин. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.013 Дин. 5 549 606 097.49 Дин. 353 134 774.96 Дин. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 24.46 Дин. 6 723 084 695.70 Дин. 224 075 271.21 Дин. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 Дин. 5 546 140 026.48 Дин. 68 448 229.99 Дин. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 59 164.79 Дин. 5 526 286 887.44 Дин. 93 896 130.34 Дин. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 104.69 Дин. 5 521 914 088.64 Дин. 383 660 068.98 Дин. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.72 Дин. 315 177 193.39 Дин. 206 875 340.78 Дин. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.047 Дин. 286 254 862.78 Дин. 3 496 889.47 Дин. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 16.01 Дин. 5 497 665 993.72 Дин. 618 905 223.58 Дин. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 706.08 Дин. 5 486 242 009.01 Дин. 23 863 367.58 Дин. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 57.45 Дин. 5 462 069 550.27 Дин. 107 568 856.40 Дин. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 14.01 Дин. 2 774 893 842.38 Дин. 0.000000 Дин. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 12.59 Дин. 5 440 869 361.99 Дин. 172 314 236.86 Дин. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 42.85 Дин. 2 240 549 874.15 Дин. 59 996 515.73 Дин. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.750 Дин. 5 396 648 681.26 Дин. 549 066 033.05 Дин. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 117.45 Дин. 5 363 136 110.41 Дин. 73 977 829.36 Дин. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 161.59 Дин. 5 342 499 013.88 Дин. 908 342 647.55 Дин. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.628 Дин. 266 340 590.36 Дин. 91 246.85 Дин. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 12.43 Дин. 5 293 162 768.89 Дин. 35 674 295.34 Дин. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 61.73 Дин. 5 237 197 027.34 Дин. 44 916 211.34 Дин. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.12 Дин. 5 211 228 536.53 Дин. 665 135 449.98 Дин. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 64.00 Дин. 6 513 861 410.32 Дин. 175 739 216.57 Дин. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 41.67 Дин. 5 208 256 165.36 Дин. 1 808 320 899.85 Дин. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.81 Дин. 2 894 546 359.94 Дин. 570 105 884.71 Дин. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 17.43 Дин. 5 204 017 114.70 Дин. 409 306 577.27 Дин. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 21.94 Дин. 5 199 390 013.15 Дин. 15 561 918.55 Дин. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.846 Дин. 3 996 757 744.36 Дин. 150 950 891.96 Дин. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.615 Дин. 5 180 605 952.81 Дин. 1 181 071 423.81 Дин. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 365 002.36 Дин. 6 433 446 750.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.01 Дин. 5 177 607 597.45 Дин. 299 942 091.64 Дин. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.781 Дин. 5 167 905 620.06 Дин. 631 346 016.45 Дин. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 117.54 Дин. 5 152 906 491.13 Дин. 101 684 038.88 Дин. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 5.15 Дин. 5 149 972 391.27 Дин. 71 199 634.72 Дин. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 405 967.19 Дин. 6 343 174 308.23 Дин. 10 435 880.03 Дин. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 58.64 Дин. 5 149 409 098.08 Дин. 180 319 586.85 Дин. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 352 064.60 Дин. 6 289 941 440.05 Дин. 10 776.39 Дин. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 10.57 Дин. 5 142 184 482.73 Дин. 68 798 714.58 Дин. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 59.37 Дин. 5 133 262 434.27 Дин. 896 052.12 Дин. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 18.32 Дин. 5 130 727 161.70 Дин. 3 059 362 341.61 Дин. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.285 Дин. 5 107 014 562.92 Дин. 419 629 053.37 Дин. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 057.88 Дин. 5 097 148 321.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.13 Дин. 6 587 477 676.56 Дин. 268 100.57 Дин. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 68.55 Дин. 5 057 628 867.37 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 32.34 Дин. 5 016 085 566.61 Дин. 8 117 343.91 Дин. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 12.84 Дин. 6 244 626 199.98 Дин. 158 725.20 Дин. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.277 Дин. 4 976 050 256.01 Дин. 71 573 283.52 Дин. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 162.85 Дин. 4 972 644 512.67 Дин. 60 672 104.99 Дин. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 101.03 Дин. 426 740 969.80 Дин. 11 869 643.99 Дин. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 313.64 Дин. 4 967 739 138.43 Дин. 141 716 630.21 Дин. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.125 Дин. 205 426 369.01 Дин. 3 503 234.45 Дин. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 40.28 Дин. 4 960 156 686.38 Дин. 118 907 536.38 Дин. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 10.64 Дин. 4 946 182 724.86 Дин. 613 468 381.76 Дин. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.493 Дин. 4 928 555 968.66 Дин. 95 234 921.04 Дин. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 101.99 Дин. 830 828 750.98 Дин. 55 594.11 Дин. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 33.21 Дин. 4 918 124 721.48 Дин. 115 920 964.55 Дин. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago