9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
401 488 857 543 188.25 Дин.

Market Capitalizations

attach_money
18 972 357 084 363.99 Дин.

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 348 119.38 Дин. 125 446 094 761 480.64 Дин. 3 739 543 812 974.64 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 931.09 Дин. 31 528 507 721 600.94 Дин. 1 805 231 228 889.61 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.43 Дин. 971 389 576 435.66 Дин. 113 971 516 823.77 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 548.15 Дин. 8 765 091 164 953.96 Дин. 160 995 984 475.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.83 Дин. 11 942 641 660 324.27 Дин. 6 459 491 449 909.71 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 240.17 Дин. 8 353 217 526 427.57 Дин. 190 302 373 018.55 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 419.17 Дин. 7 222 278 091 039.82 Дин. 237 664 206 380.10 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.85 Дин. 3 550 518 261 120.74 Дин. 677 867 724 496.63 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.00 Дин. 3 507 207 420 742.87 Дин. 197 004 487 766.68 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.65 Дин. 1 702 863 781 597.54 Дин. 97 470 862 624.22 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.75 Дин. 1 451 679 874 450.89 Дин. 24 469 353 435.35 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.62 Дин. 1 353 116 450 448.10 Дин. 35 328 894 224.10 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.82 Дин. 1 321 659 430 131.41 Дин. 27 389 563 938.44 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 805.91 Дин. 1 139 861 261 951.19 Дин. 38 951 771 136.03 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 012 803 382.82 Дин. 60 078 614 839.57 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 198.23 Дин. 751 108 037 248.57 Дин. 26 917 478 433.80 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 092.81 Дин. 673 949 632 638.85 Дин. 21 837 319 800.67 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.99 Дин. 673 511 459 959.27 Дин. 17 975 080 442.14 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.63 Дин. 1 102 179 045 195.55 Дин. 11 706 077 960.84 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.94 Дин. 648 571 419 126.96 Дин. 34 474 905 204.99 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.46 Дин. 552 859 530 566.02 Дин. 143 837 106.39 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.84 Дин. 535 672 720 791.38 Дин. 9 765 087 036.13 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 753.00 Дин. 506 696 754 858.94 Дин. 29 808 268 253.06 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.45 Дин. 496 988 079 704.96 Дин. 72 496 833 064.14 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.32 Дин. 451 612 713 069.90 Дин. 17 805 671 417.95 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 842 232 157.95 Дин. 110 271 439 479.81 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 358.60 Дин. 430 741 114 951.39 Дин. 22 246 844 605.71 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.08 Дин. 429 177 385 092.58 Дин. 8 378 260 194.50 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.01 Дин. 397 331 822 072.61 Дин. 4 328 177 943.29 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.48 Дин. 394 323 770 977.77 Дин. 23 740 545 638.76 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 547 183 124.85 Дин. 616 267 269.20 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.82 Дин. 393 944 997 251.03 Дин. 15 733 983 841.29 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.81 Дин. 291 831 445 274.99 Дин. 8 337 956 362.45 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.76 Дин. 340 514 210 053.56 Дин. 37 915 874 815.05 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.96 Дин. 295 217 808 388.46 Дин. 7 705 357 030.32 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.89 Дин. 294 909 209 200.68 Дин. 9 366 630 741.68 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 962.71 Дин. 292 355 198 543.56 Дин. 12 156 338 244.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.27 Дин. 538 021 577 348.13 Дин. 33 955 185 665.34 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.56 Дин. 651 557 240 819.04 Дин. 19 923 732 945.00 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.70 Дин. 280 937 984 370.52 Дин. 519 588 265 041.52 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 220.44 Дин. 280 767 602 793.11 Дин. 6 719 772 211.94 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.92 Дин. 280 244 848 743.58 Дин. 7 888 942 780.49 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.03 Дин. 24 687 903 762.29 Дин. 39 661 144 347.01 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.11 Дин. 20 029 285 730.41 Дин. 32 393 551 120.42 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.62 Дин. 277 111 232 019.02 Дин. 4 716 837 796.39 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.36 Дин. 251 073 086 514.42 Дин. 72 424 766 051.26 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 155.16 Дин. 249 309 745 848.94 Дин. 286 226 268.99 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 759.43 Дин. 235 559 587 120.59 Дин. 18 562 130 167.10 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 377.09 Дин. 232 236 346 686.28 Дин. 12 653 207 277.69 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.95 Дин. 228 278 072 540.64 Дин. 15 394 326 369.04 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.25 Дин. 224 970 422 520.02 Дин. 16 642 913 728.34 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 693 648 195.32 Дин. 646 742 201.51 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 464 139 481.71 Дин. 2 095 848 203.67 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.48 Дин. 222 382 297 396.33 Дин. 26 456 248 412.84 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 390 230 871.20 Дин. 5 199 306 290.44 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.70 Дин. 204 823 221 352.64 Дин. 7 428 704 388.31 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 999.54 Дин. 95 840 890 485.45 Дин. 4 367 790 062.08 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.71 Дин. 201 036 320 912.53 Дин. 27 295 168 549.68 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 154 837 801.11 Дин. 2 274 063 338.76 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.63 Дин. 186 331 064 682.23 Дин. 12 124 060 523.36 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 176 266 940.15 Дин. 49 475 608 883.09 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.17 Дин. 173 967 997 755.83 Дин. 15 651 917 147.62 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.59 Дин. 9 076 882 287.99 Дин. 26 505 163 205.97 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.77 Дин. 169 709 222 940.42 Дин. 4 944 153 885.95 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.13 Дин. 169 661 671 799.15 Дин. 29 821 424 087.79 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 307.79 Дин. 151 512 058 601.25 Дин. 11 113 046 903.71 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 627 701 712.58 Дин. 24 865 589 476.07 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.66 Дин. 72 907 707 239.34 Дин. 2 865 733 240.83 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.92 Дин. 142 921 513 947.22 Дин. 2 441 344 890.28 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.22 Дин. 141 705 332 644.61 Дин. 3 284 747 380.91 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.66 Дин. 8 959 421 068.73 Дин. 333 178 378.21 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 038.59 Дин. 139 019 985 855.33 Дин. 6 943 215 865.82 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.20 Дин. 130 955 969 013.01 Дин. 1 286 563 075.90 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.47 Дин. 124 964 756 116.21 Дин. 4 862 943 394.66 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.89 Дин. 34 804 862 212.87 Дин. 1 467 046 503.13 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.86 Дин. 6 291 284 017.23 Дин. 479 577 100.71 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.84 Дин. 27 564 294 041.21 Дин. 51 547 030 400.83 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.75 Дин. 120 477 284 581.14 Дин. 11 600 933 751.65 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.19 Дин. 119 060 528 208.01 Дин. 10 621 492 157.89 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 868 362 598.40 Дин. 1 390 468 073.71 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.45 Дин. 116 788 967 261.28 Дин. 8 390 029 406.82 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.84 Дин. 114 356 050 666.26 Дин. 3 654 897 862.31 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.58 Дин. 112 244 060 356.14 Дин. 2 810 672 626.41 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 695 129 986.29 Дин. 6 258 672 424.03 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.74 Дин. 106 654 185 559.42 Дин. 47 040 609 857.66 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.57 Дин. 104 123 312 241.12 Дин. 2 127 959 138.69 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.92 Дин. 183 393 635 652.63 Дин. 1 438 126 077.99 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 560 483 833.30 Дин. 2 616 860 785.69 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.97 Дин. 96 988 188 593.66 Дин. 14 401 935 375.90 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 905.67 Дин. 96 954 948 506.16 Дин. 3 288 249 191.72 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.31 Дин. 95 187 669 789.12 Дин. 137 522 101.98 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.77 Дин. 94 716 280 192.35 Дин. 3 727 213 856.00 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 789 079 228.12 Дин. 4 135 571 257.61 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.40 Дин. 93 334 826 362.73 Дин. 20 230 480 606.36 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 918 061 300.74 Дин. 2 002 871 795.83 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.74 Дин. 90 140 672 943.86 Дин. 3 667 126 785.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.54 Дин. 38 860 782 280.22 Дин. 1 197 403 275.32 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 053 909 932.01 Дин. 13 724 282 800.30 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 303.13 Дин. 88 168 797 412.02 Дин. 1 265 747 960.07 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.25 Дин. 87 775 357 187.17 Дин. 7 454 320 749.13 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago