9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 583 292 865 384 788.00 $

Market Capitalizations

attach_money
692 360 762 244 488.50 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 718.04 $ 3 185 318 344 594.25 $ 492 640 228 393.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.94 $ 3 099 529 735 419.00 $ 375 914 641 374.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 309.87 $ 3 093 507 370 564.25 $ 528 915 077 834.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 762.19 $ 3 072 259 020 640.00 $ 12 206 892 408.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 012.06 $ 3 052 062 586 907.50 $ 380 020 294 463.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 162.47 $ 2 996 710 641 481.25 $ 269 419 226 991.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 648.14 $ 2 961 666 584 271.25 $ 169 562 611 398.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.93 $ 204 453 573 786.00 $ 37 523 158 985.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 467.19 $ 169 302 607 626.25 $ 2 146 728 928.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.62 $ 2 954 915 190 748.75 $ 259 644 628 181.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 587.26 $ 2 933 516 463 273.25 $ 329 093 631 244.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.42 $ 124 643 002 778.50 $ 8 656 115 282.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 171.94 $ 1 317 955 110 736.50 $ 107 647 471 471.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 757.05 $ 2 922 420 234 991.75 $ 70 442 932 774.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.48 $ 2 883 459 206 871.50 $ 21 869 967 159.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 859.47 $ 2 842 163 165 765.25 $ 12 987 460 319.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 475.23 $ 2 805 238 718 543.75 $ 631 742 149 648.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 749.66 $ 2 759 343 118 838.25 $ 69 504 036 492.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 862.69 $ 2 722 743 105 240.75 $ 34 225 567 331.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 812.04 $ 2 684 477 087 723.00 $ 28 780 021 464.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.25 $ 166 427 236 555.50 $ 26 893 172 620.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 680 435 489 557.00 $ 46 607 760 422.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 823.83 $ 1 702 391 631 126.00 $ 228 172 340 269.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 513.35 $ 2 670 050 293 339.25 $ 268 815 559 976.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 202.88 $ 2 563 507 985 743.25 $ 171 030 610 156.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 720.64 $ 2 539 281 912 928.25 $ 466 487 800 013.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 932.83 $ 2 536 705 352 739.25 $ 130 413 670 283.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 531 111 860 563.50 $ 282 651 500 649.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 057.84 $ 2 527 430 785 860.75 $ 190 145 817 506.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 187 951.65 $ 2 511 574 591 105.00 $ 12 939 187 212.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 927.83 $ 2 428 949 727 707.25 $ 46 456 528 650.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.83 $ 1 392 118 837 522.50 $ 257 421 765 423.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.10 $ 766 320 506 984.00 $ 183 017 608 492.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 606.84 $ 2 402 325 329 111.25 $ 261 026 841 581.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.18 $ 2 345 705 469 592.75 $ 146 963 209 719.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 187.41 $ 2 265 950 786 235.00 $ 137 769 171 459.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 996.07 $ 2 237 796 687 894.75 $ 14 616 334 648.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 961.32 $ 2 207 864 555 228.25 $ 16 037 069 129.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 889.94 $ 2 149 061 857 616.25 $ 116 391 351 121.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 143 758 916 283.00 $ 63 801 973 309.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.38 $ 2 121 911 622 679.75 $ 122 687 224 931.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 059 198 389 798.75 $ 146 112 189 896.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 193.07 $ 2 029 896 559 584.50 $ 68 283 491 039.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.73 $ 2 020 063 819 684.00 $ 292 275 084 142.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 140.36 $ 2 020 396 211 857.75 $ 72 694 178 062.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.26 $ 1 994 124 957 962.75 $ 56 222 295 364.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 042.05 $ 1 984 625 696 371.25 $ 413 319 925 695.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 538.02 $ 1 977 229 849 716.25 $ 280 761 907 477.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 042.83 $ 2 264 311 247 681.50 $ 465 301 632 093.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 465.71 $ 1 969 237 594 986.25 $ 60 184 512 891.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 204 592.69 $ 1 954 411 176 270.25 $ 44 424 002 399.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.28 $ 1 950 460 403 748.75 $ 637 520 362 121.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 559.16 $ 90 687 767 167.25 $ 39 066 081.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 281.33 $ 1 920 865 993 435.75 $ 102 365 301 992.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 856.85 $ 1 911 459 841 851.50 $ 129 502 831 851.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.53 $ 1 904 577 748 765.50 $ 73 310 689 302.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 134.28 $ 1 073 819 964 386.25 $ 2 346 451 520 821.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 229.30 $ 1 889 694 874 208.00 $ 96 364 478 175.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 978.79 $ 1 883 196 283 496.50 $ 4 784 139 747.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 319.81 $ 138 144 069 787.25 $ 1 357 259 346.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 007.36 $ 1 819 139 883 971.00 $ 254 249 662 975.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 521.18 $ 1 792 860 984 611.50 $ 43 623 733 308.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 661.29 $ 139 333 805 333.00 $ 3 616 146 233.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 345.05 $ 1 769 087 064 876.25 $ 247 274 142 932.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.28 $ 1 736 595 371 390.25 $ 68 844 771 722.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 890.57 $ 1 699 759 248 996.50 $ 182 587 533 720.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 654 254.72 $ 1 694 250 170 015.50 $ 17 920 926 270.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 285 127.09 $ 757 438 487 165.00 $ 177 571 664 504.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.99 $ 1 686 737 960 009.25 $ 16 459 962 266.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 858.90 $ 1 640 018 138 259.00 $ 244 997 240 114.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 671 542 494 953.75 $ 78 320 459 153.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 524.58 $ 1 634 550 970 183.75 $ 22 358 105 717.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 042.20 $ 1 629 534 045 754.75 $ 27 714 781 755.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 882.92 $ 1 617 816 296 869.00 $ 71 264 282 938.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 861.41 $ 1 604 864 922 523.75 $ 62 221 530 563.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 333.17 $ 1 599 959 344 351.50 $ 47 683 219 851.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 160.62 $ 1 591 446 080 978.25 $ 96 492 642 135.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.76 $ 1 566 409 801 515.00 $ 547 737 009 340.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.66 $ 1 561 850 043 395.00 $ 543 848 185 180.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 419.80 $ 1 537 438 589 324.75 $ 53 067 207 747.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.11 $ 1 638 688 959 954.25 $ 167 602 929 648.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.64 $ 1 535 583 748 615.75 $ 33 916 896 196.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 533 413 024 215.75 $ 590 816 608 215.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 183.10 $ 1 529 207 133 598.50 $ 327 568 596 856.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 542.18 $ 769 637 985 349.75 $ 174 226 085 771.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.92 $ 1 513 298 785 024.50 $ 372 699 476 175.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 925.42 $ 234 380 650 705.50 $ 33 183 461 143.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 085.80 $ 1 454 477 835 702.00 $ 101 754 863 059.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 782.54 $ 1 418 814 205 973.75 $ 121 279 806 235.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.51 $ 94 155 081 949.25 $ 42 191 016 552.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 415.39 $ 1 415 385 895 429.50 $ 409 811 415 079.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 095.55 $ 1 392 273 265 855.75 $ 93 453 589 322.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 381.58 $ 1 390 594 189 660.00 $ 6 842 130 266.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 386 799 766 501.00 $ 75 465 933 376.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 508.54 $ 1 382 141 765 321.75 $ 113 066 072 680.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 828.80 $ 1 379 040 628 863.75 $ 17 407 706 105.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.61 $ 1 373 772 590 738.00 $ 57 955 790 415.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.27 $ 1 369 478 672 917.25 $ 750 818 979 837.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 550.27 $ 1 355 402 572 666.00 $ 135 558 287 111.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 079.44 $ 1 345 458 242 998.00 $ 533 822 557 709.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago