9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 376 227 442 421 437.00 ₩

Market Capitalizations

attach_money
113 523 507 619 101.00 ₩

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.88 ₩ 5 019 614 100.00 ₩ 31 500.00 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.739 ₩ 32 087 162 700.00 ₩ 886 989 600.00 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 235.77 ₩ 32 053 700 700.00 ₩ 1 522 124 100.00 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 217.58 ₩ 28 694 252 700.00 ₩ 2 773 819 800.00 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 899.64 ₩ 31 985 984 700.00 ₩ 4 165 915 500.00 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 5.03 ₩ 31 814 306 100.00 ₩ 5 681 033 100.00 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 290 211.03 ₩ 40 975 705 800.00 ₩ 1 676 005 200.00 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 3 579 453.90 ₩ 31 814 186 400.00 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.16 ₩ 31 779 162 000.00 ₩ 4 943 376 900.00 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 160.24 ₩ 31 770 579 600.00 ₩ 1 198 319 400.00 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 511.98 ₩ 31 747 334 400.00 ₩ 1 718 136 900.00 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 81.62 ₩ 31 653 463 500.00 ₩ 663 471 000.00 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 3.92 ₩ 39 234 168 000.00 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 127.37 ₩ 31 558 295 700.00 ₩ 66 535 200.00 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 3 140.47 ₩ 31 404 681 000.00 ₩ 838 755 900.00 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 872.63 ₩ 31 441 076 100.00 ₩ 441 593 100.00 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 157.46 ₩ 31 419 811 800.00 ₩ 6 816 531 600.00 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 ₩ 31 120 210 800.00 ₩ 5 488 572 600.00 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 46.72 ₩ 4 788 497 700.00 ₩ 9 980 100.00 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 486.99 ₩ 31 107 454 200.00 ₩ 72 445 500.00 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.10 ₩ 2 067 778 800.00 ₩ 306 116 100.00 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 13 404.11 ₩ 31 095 119 700.00 ₩ 1 320 059 700.00 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 77.73 ₩ 31 086 594 900.00 ₩ 1 660 896 900.00 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 38.19 ₩ 30 838 300 200.00 ₩ 2 533 590 900.00 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 8.75 ₩ 1 625 085 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 468.01 ₩ 30 828 159 900.00 ₩ 599 562 000.00 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 24.69 ₩ 1 728 180 000.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 352.40 ₩ 30 825 430 200.00 ₩ 2 151 599 400.00 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 531.37 ₩ 30 676 582 800.00 ₩ 1 617 006 600.00 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 257.60 ₩ 5 428 319 400.00 ₩ 5 199 576 300.00 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 142.39 ₩ 12 888 254 700.00 ₩ 84 600.00 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 3.08 ₩ 30 632 214 600.00 ₩ 5 761 007 100.00 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 59.63 ₩ 30 457 457 100.00 ₩ 7 263 794 700.00 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.05 ₩ 30 391 863 300.00 ₩ 333 425 700.00 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 42.69 ₩ 30 065 619 600.00 ₩ 1 013 877 000.00 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.41 ₩ 30 031 544 700.00 ₩ 507 332 700.00 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.18 ₩ 29 888 792 100.00 ₩ 495 363 600.00 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 879.62 ₩ 6 694 465 500.00 ₩ 69 849 000.00 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 420.50 ₩ 29 877 091 200.00 ₩ 4 377 904 200.00 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 43.70 ₩ 29 548 385 100.00 ₩ 3 197 116 800.00 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 39 643.70 ₩ 29 397 447 900.00 ₩ 21 278 700.00 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 189.80 ₩ 2 078 017 200.00 ₩ 137 827 800.00 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 59.76 ₩ 29 205 311 400.00 ₩ 332 572 500.00 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 29 025 808 200.00 ₩ 543 810 600.00 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 109.86 ₩ 13 265 737 200.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 025.58 ₩ 28 997 616 600.00 ₩ 374 784 300.00 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.62 ₩ 6 543 761 400.00 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 84.03 ₩ 28 969 995 600.00 ₩ 665 544 600.00 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.79 ₩ 28 741 994 100.00 ₩ 6 488 010 900.00 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 285.72 ₩ 28 572 351 300.00 ₩ 900 801 000.00 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago