9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 900 684 034 850 966.75 ₡

Market Capitalizations

attach_money
77 492 207 178 034.06 ₡

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.87 ₡ 416 425 957 580.47 ₡ 64 404 293 906.56 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.63 ₡ 405 210 562 489.44 ₡ 49 144 417 470.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 258.25 ₡ 404 423 241 166.98 ₡ 69 146 610 774.29 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 413.83 ₡ 401 645 382 407.83 ₡ 1 595 842 647.47 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.04 ₡ 399 005 043 720.48 ₡ 49 681 161 473.34 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.97 ₡ 391 768 722 453.82 ₡ 35 221 961 340.45 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 568.66 ₡ 387 187 310 644.24 ₡ 22 167 414 739.28 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.47 ₡ 26 728 812 016.25 ₡ 4 905 512 015.31 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 806.47 ₡ 22 133 423 687.86 ₡ 280 648 133.97 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 304 681 277.74 ₡ 33 944 099 529.14 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 436.82 ₡ 383 507 163 222.72 ₡ 43 023 370 256.54 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.06 ₡ 16 294 943 290.62 ₡ 1 131 639 197.59 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.61 ₡ 172 300 115 612.60 ₡ 14 073 067 913.23 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 956.66 ₡ 382 056 520 935.90 ₡ 9 209 210 057.47 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 376 963 032 094.87 ₡ 2 859 124 593.37 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.56 ₡ 371 564 280 195.83 ₡ 1 697 888 567.14 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.86 ₡ 366 737 039 515.65 ₡ 82 589 493 780.92 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.47 ₡ 360 736 973 905.71 ₡ 9 086 465 408.15 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.98 ₡ 355 952 147 379.45 ₡ 4 474 408 240.46 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 413.49 ₡ 350 949 519 301.58 ₡ 3 762 496 146.66 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.21 ₡ 21 757 518 041.39 ₡ 3 515 822 894.02 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 421 149 385.50 ₡ 6 093 168 457.54 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.96 ₡ 222 558 623 181.80 ₡ 29 829 635 537.42 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 158.84 ₡ 349 063 462 394.19 ₡ 35 143 042 190.97 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.99 ₡ 335 134 875 777.79 ₡ 22 359 330 498.59 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 009.34 ₡ 331 967 730 620.22 ₡ 60 985 310 667.58 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.15 ₡ 331 630 889 391.84 ₡ 17 049 359 484.48 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 899 635 845.56 ₡ 36 951 855 069.46 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.29 ₡ 330 418 398 213.34 ₡ 24 858 317 307.42 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 900.63 ₡ 328 345 471 626.29 ₡ 1 691 577 683.03 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.70 ₡ 317 543 682 248.23 ₡ 6 073 397 486.97 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.48 ₡ 181 995 755 923.40 ₡ 33 653 498 197.62 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.54 ₡ 100 183 314 950.58 ₡ 23 926 425 752.61 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 492.10 ₡ 314 062 996 966.29 ₡ 34 124 800 318.32 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.75 ₡ 306 660 917 592.31 ₡ 19 212 929 043.75 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.23 ₡ 296 234 355 222.14 ₡ 18 010 965 606.42 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.42 ₡ 292 553 687 831.06 ₡ 1 910 836 058.96 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.41 ₡ 288 640 572 826.64 ₡ 2 096 572 821.48 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.47 ₡ 280 953 124 662.17 ₡ 15 216 180 802.43 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 259 855 674.97 ₡ 8 341 018 057.43 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.27 ₡ 277 403 695 261.77 ₡ 16 039 258 748.34 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 205 011 416.00 ₡ 19 101 672 740.18 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.64 ₡ 265 374 297 689.53 ₡ 8 926 899 941.13 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 088 834 923.88 ₡ 38 209 974 207.85 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.28 ₡ 264 132 289 522.22 ₡ 9 503 521 920.02 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.54 ₡ 260 697 771 877.03 ₡ 7 350 104 652.57 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 358.69 ₡ 259 455 905 703.35 ₡ 54 034 519 387.03 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.34 ₡ 258 489 025 099.20 ₡ 36 704 823 042.87 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.66 ₡ 296 020 013 565.11 ₡ 60 830 239 475.79 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.35 ₡ 257 444 174 327.91 ₡ 7 868 096 906.16 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 334 076.17 ₡ 255 505 873 366.00 ₡ 5 807 679 401.98 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 989 377 351.33 ₡ 83 344 896 350.45 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 460.58 ₡ 11 855 876 304.34 ₡ 5 107 222.81 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.91 ₡ 251 120 413 775.20 ₡ 13 382 514 491.02 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.22 ₡ 249 890 720 144.33 ₡ 16 930 282 919.69 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.58 ₡ 248 991 004 042.69 ₡ 9 584 120 232.59 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 684.93 ₡ 140 383 615 878.60 ₡ 306 758 451 045.40 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 089.55 ₡ 247 045 322 443.97 ₡ 12 598 009 291.31 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 311.41 ₡ 246 195 742 726.27 ₡ 625 444 542.78 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.74 ₡ 18 059 977 158.28 ₡ 177 438 472.92 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.16 ₡ 237 821 462 787.56 ₡ 33 238 799 992.74 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.14 ₡ 234 385 945 628.49 ₡ 5 703 057 889.70 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.18 ₡ 18 215 514 756.19 ₡ 472 749 344.03 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 164.26 ₡ 231 277 911 761.80 ₡ 32 326 869 912.42 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.90 ₡ 227 030 177 906.16 ₡ 9 000 277 801.87 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.43 ₡ 222 214 484 188.33 ₡ 23 870 200 823.33 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 532.63 ₡ 221 494 266 225.20 ₡ 2 342 854 960.00 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 008.41 ₡ 99 022 142 594.09 ₡ 23 214 461 611.33 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 512 173 100.75 ₡ 2 151 858 874.73 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.49 ₡ 214 404 354 538.96 ₡ 32 029 203 766.21 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 525 625 634.52 ₡ 10 239 062 056.89 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.78 ₡ 213 689 615 710.78 ₡ 2 922 940 370.68 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 163.68 ₡ 213 033 738 547.67 ₡ 3 623 234 252.66 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.62 ₡ 211 501 843 059.51 ₡ 9 316 587 559.99 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 864.86 ₡ 209 808 672 117.00 ₡ 8 134 402 167.65 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.02 ₡ 209 167 351 574.79 ₡ 6 233 766 405.48 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 683.66 ₡ 208 054 387 823.98 ₡ 12 614 764 539.54 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.13 ₡ 204 781 321 988.21 ₡ 71 607 256 776.70 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.35 ₡ 204 185 211 510.06 ₡ 71 098 859 452.03 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.61 ₡ 200 993 830 920.30 ₡ 6 937 630 846.12 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.80 ₡ 214 230 587 182.46 ₡ 21 911 219 828.44 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.26 ₡ 200 751 342 184.53 ₡ 4 434 054 762.77 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 467 557 052.52 ₡ 77 239 178 384.80 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 854.20 ₡ 199 917 708 705.11 ₡ 42 823 998 063.10 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 378.21 ₡ 100 617 018 573.19 ₡ 22 777 084 345.72 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.11 ₡ 197 837 963 897.28 ₡ 48 724 089 546.53 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.45 ₡ 30 641 266 068.12 ₡ 4 338 170 659.17 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.35 ₡ 190 148 129 633.47 ₡ 13 302 710 028.95 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.50 ₡ 185 485 719 301.52 ₡ 15 855 262 797.39 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.48 ₡ 12 309 168 478.66 ₡ 5 515 754 649.42 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.04 ₡ 185 037 526 264.96 ₡ 53 575 841 561.11 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.22 ₡ 182 015 944 789.82 ₡ 12 217 460 301.57 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.08 ₡ 181 796 434 261.51 ₡ 894 491 645.66 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 300 378 255.01 ₡ 9 865 881 576.40 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.95 ₡ 180 691 424 175.18 ₡ 14 781 457 453.33 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.82 ₡ 180 286 003 561.16 ₡ 2 275 760 191.02 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 597 297 572.07 ₡ 7 576 729 516.49 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 035 941 171.60 ₡ 98 156 755 094.55 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.67 ₡ 177 195 731 530.99 ₡ 17 721 930 247.34 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.52 ₡ 175 895 680 309.57 ₡ 69 788 179 931.68 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago