9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
31 192 618 340 425 808.00 FG

Market Capitalizations

attach_money
1 280 324 542 553 892.50 FG

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 586.42 FG 7 037 534 421 799.98 FG 1 088 422 628 389.05 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 196.49 FG 6 847 995 975 479.92 FG 830 533 071 464.51 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 325 461.45 FG 6 834 690 366 626.77 FG 1 168 567 051 636.94 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 74 593.04 FG 6 787 744 982 266.01 FG 26 969 494 477.78 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 445.38 FG 6 743 123 665 897.02 FG 839 603 962 286.73 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 568.33 FG 6 620 830 953 172.75 FG 595 245 711 331.07 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 409.94 FG 6 543 405 800 577.42 FG 374 625 888 300.57 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 667.08 FG 451 712 798 383.51 FG 82 902 396 058.24 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 47 428.88 FG 374 051 444 777.02 FG 4 742 910 155.50 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 144.98 FG 6 528 489 500 487.56 FG 573 650 043 914.84 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 91 881.48 FG 6 481 211 877 060.34 FG 727 088 318 128.47 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 389.78 FG 275 382 027 036.28 FG 19 124 527 808.91 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 15 845.44 FG 2 911 845 365 137.85 FG 237 832 676 029.96 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 235 865.41 FG 6 456 696 246 270.80 FG 155 634 228 840.16 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 131.41 FG 6 370 617 070 865.84 FG 48 318 764 418.50 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 526.97 FG 6 279 378 996 887.30 FG 28 694 054 772.77 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 259.32 FG 6 197 799 374 314.17 FG 1 395 749 699 993.03 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 075.01 FG 6 096 399 191 414.16 FG 153 559 863 208.06 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 534.09 FG 6 015 536 361 497.06 FG 75 616 808 789.71 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 23 887.77 FG 5 930 992 718 968.08 FG 63 585 604 264.18 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 645.70 FG 367 698 697 360.05 FG 59 416 864 360.15 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.300 FG 5 922 063 348 922.36 FG 102 973 606 657.32 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 32 751.27 FG 3 761 206 387 350.76 FG 504 116 237 383.58 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 484.04 FG 5 899 118 648 282.44 FG 593 911 989 883.40 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 866.96 FG 5 663 727 683 873.09 FG 377 869 235 017.12 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 057.73 FG 5 610 203 419 452.25 FG 1 030 642 339 255.08 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 689.07 FG 5 604 510 854 672.75 FG 288 131 544 293.75 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.66 FG 5 592 152 782 585.01 FG 624 480 648 400.52 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 337.16 FG 5 584 019 940 863.31 FG 420 101 726 452.01 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 508 915.17 FG 5 548 987 801 428.41 FG 28 587 401 805.25 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 306.12 FG 5 366 439 227 831.37 FG 102 639 480 305.58 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 143.24 FG 3 075 700 190 195.19 FG 568 738 926 256.66 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 347.10 FG 1 693 082 562 747.14 FG 404 352 902 981.83 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 160 415.10 FG 5 307 616 183 692.92 FG 576 703 859 367.00 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 570.41 FG 5 182 522 184 534.20 FG 324 695 535 971.36 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 623.42 FG 5 006 314 889 466.67 FG 304 382 539 363.06 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 828.77 FG 4 944 112 178 544.39 FG 32 292 834 523.25 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 333.27 FG 4 877 981 138 827.16 FG 35 431 757 147.66 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 431.76 FG 4 748 064 451 146.18 FG 257 151 107 456.48 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 736 348 312 245.07 FG 140 961 918 015.63 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 663.65 FG 4 688 079 642 014.05 FG 271 060 997 728.00 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.797 FG 4 549 523 150 211.15 FG 322 815 321 609.69 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 682.75 FG 4 484 784 679 375.26 FG 150 863 231 439.07 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.21 FG 4 463 060 557 003.69 FG 645 742 667 691.14 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 147.57 FG 4 463 794 933 009.87 FG 160 608 053 900.09 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 158.29 FG 4 405 752 114 808.14 FG 124 215 634 387.61 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 39 861.50 FG 4 384 764 768 113.17 FG 913 175 039 234.08 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 188.69 FG 4 368 424 635 108.49 FG 620 305 845 272.30 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 397.66 FG 5 002 692 548 539.37 FG 1 028 021 660 043.79 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 447.66 FG 4 350 766 818 311.11 FG 132 969 623 538.65 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 545 681.33 FG 4 318 009 831 166.34 FG 98 148 885 673.99 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 62.49 FG 4 309 281 128 222.12 FG 1 408 515 886 847.16 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 295 081.08 FG 200 362 479 988.48 FG 86 311 277.33 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 087.12 FG 4 243 896 240 829.60 FG 226 162 429 758.15 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 521.19 FG 4 223 114 608 229.78 FG 286 119 168 724.20 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 584.44 FG 4 207 909 544 952.84 FG 161 970 152 944.93 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 112 974.35 FG 2 372 461 444 869.14 FG 5 184 170 484 840.41 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 119 812.39 FG 4 175 027 826 184.76 FG 212 904 412 945.03 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 72 862.23 FG 4 160 670 060 059.76 FG 10 569 916 256.76 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 544.04 FG 305 210 827 026.19 FG 2 998 682 810.78 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 644.36 FG 4 019 146 021 383.27 FG 561 730 590 588.99 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 151.47 FG 3 961 086 311 551.33 FG 96 380 798 261.11 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 670.39 FG 307 839 388 428.94 FG 7 989 390 961.17 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 239 373.88 FG 3 908 561 018 824.51 FG 546 319 112 957.20 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 572.84 FG 3 836 774 972 158.76 FG 152 103 305 962.11 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 967.60 FG 3 755 390 491 467.34 FG 403 402 710 353.43 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 445 488.21 FG 3 743 218 919 031.89 FG 39 593 887 283.34 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 839 316.25 FG 1 673 458 929 110.21 FG 392 320 818 861.80 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 249.64 FG 3 726 621 696 781.72 FG 36 366 082 916.13 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 525.72 FG 3 623 400 505 623.32 FG 541 288 601 020.95 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 693 049 351 158.93 FG 173 038 568 707.30 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 787.08 FG 3 611 321 529 722.95 FG 49 397 241 207.20 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 205 564.29 FG 3 600 237 306 878.92 FG 61 232 099 745.94 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 578.78 FG 3 574 348 509 525.46 FG 157 448 892 062.53 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 99 115.28 FG 3 545 734 181 880.94 FG 137 470 141 362.51 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 154.83 FG 3 534 895 963 683.81 FG 105 349 690 280.86 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 400 250.13 FG 3 516 087 048 043.47 FG 213 187 574 054.55 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 219.04 FG 3 460 772 740 506.38 FG 1 210 151 589 359.76 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 681.94 FG 3 450 698 565 415.20 FG 1 201 559 753 026.98 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 136.86 FG 3 396 764 725 930.33 FG 117 244 890 709.94 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 351.54 FG 3 620 463 864 113.60 FG 370 296 233 842.39 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 359.34 FG 3 392 666 703 715.78 FG 74 934 841 243.91 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.56 FG 3 387 870 778 777.49 FG 1 305 330 195 439.40 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 335.65 FG 3 378 578 426 556.73 FG 723 718 958 825.76 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 291.54 FG 1 700 412 087 041.68 FG 384 929 210 567.44 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 826.97 FG 3 343 431 060 242.93 FG 823 429 594 415.55 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 463.32 FG 517 832 668 104.62 FG 73 314 414 689.48 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 655.14 FG 3 213 474 047 851.20 FG 224 813 746 664.31 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 357.02 FG 3 134 680 032 727.14 FG 267 951 494 550.55 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 785.45 FG 208 023 047 784.15 FG 93 215 402 404.31 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 127.11 FG 3 127 105 639 572.77 FG 905 423 454 757.52 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 420.47 FG 3 076 041 378 922.15 FG 206 473 193 743.41 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 471.15 FG 3 072 331 684 867.72 FG 15 116 770 777.05 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 063 948 414 907.38 FG 166 731 876 174.93 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 542.28 FG 3 053 657 184 929.89 FG 249 804 349 941.63 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 249.86 FG 3 046 805 639 115.98 FG 38 459 996 041.43 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 58.79 FG 3 035 166 614 178.88 FG 128 045 559 615.85 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.00 FG 3 025 679 777 637.35 FG 1 658 834 013 911.40 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 425.12 FG 2 994 580 518 685.42 FG 299 497 886 397.51 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 641.07 FG 2 972 609 853 662.55 FG 1 179 409 471 392.24 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago