Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 583 822.30 $ | 248 670 711 961 162.53 $ | 7 412 865 455 480.90 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 519 223.74 $ | 62 498 688 995 545.57 $ | 3 578 494 299 053.66 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.47 $ | 1 925 577 181 363.80 $ | 225 924 755 057.12 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 104 165.74 $ | 17 374 964 637 503.16 $ | 319 140 951 804.32 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 197.89 $ | 23 673 795 585 398.93 $ | 12 804 594 202 874.41 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 113 466.69 $ | 16 558 511 075 316.71 $ | 377 234 753 113.67 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 565.29 $ | 14 316 659 584 303.34 $ | 471 119 706 999.22 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 197.94 $ | 7 038 161 733 952.27 $ | 1 343 731 345 217.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 122.91 $ | 6 952 307 028 527.77 $ | 390 520 297 388.53 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.09 $ | 3 375 572 190 970.77 $ | 193 215 650 517.61 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 139.33 $ | 2 877 652 497 718.40 $ | 48 505 388 322.91 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 30.97 $ | 2 682 271 072 200.88 $ | 70 032 162 389.84 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 74.96 $ | 2 619 914 092 071.67 $ | 54 294 096 423.07 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 562.14 $ | 2 259 537 150 879.79 $ | 77 213 760 053.37 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 136 935 484 760.65 $ | 119 093 320 156.39 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 375.23 $ | 1 488 914 985 655.69 $ | 53 358 285 397.87 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 581.89 $ | 1 335 964 545 511.91 $ | 43 287 930 744.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 890.02 $ | 1 335 095 959 587.43 $ | 35 631 846 966.65 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.48 $ | 2 184 840 017 527.68 $ | 23 204 857 403.72 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 060.40 $ | 1 285 657 531 696.11 $ | 68 339 307 320.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 184.35 $ | 1 095 928 680 297.04 $ | 285 127 055.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 197.91 $ | 1 061 859 415 477.54 $ | 19 357 247 830.26 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 386.42 $ | 1 004 420 608 060.83 $ | 59 088 673 130.18 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 367.61 $ | 985 175 185 018.13 $ | 143 709 847 064.32 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 491.31 $ | 895 227 986 995.80 $ | 35 296 028 918.78 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 891 718 377 950.37 $ | 218 590 123 642.86 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 115 683.76 $ | 853 854 398 015.08 $ | 44 099 728 233.94 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 804.05 $ | 850 754 629 799.55 $ | 16 608 152 940.29 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.74 $ | 787 627 444 819.92 $ | 8 579 709 816.38 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 310.18 $ | 781 664 611 072.14 $ | 47 060 678 912.02 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.74 $ | 72 447 165 972.86 $ | 1 221 621 293.84 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 555.75 $ | 780 913 771 179.69 $ | 31 189 340 499.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 229.56 $ | 578 494 957 592.49 $ | 16 528 259 001.56 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 303.86 $ | 674 998 382 435.99 $ | 75 160 311 708.51 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.74 $ | 585 207 715 992.72 $ | 15 274 262 800.20 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.07 $ | 584 595 982 483.75 $ | 18 567 391 353.56 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 890.67 $ | 579 533 189 180.60 $ | 24 097 404 481.70 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 71.90 $ | 1 066 515 533 576.48 $ | 67 309 071 758.89 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 291.58 $ | 1 291 576 300 290.47 $ | 39 494 644 020.43 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 197.63 $ | 556 900 943 972.64 $ | 1 029 975 337 536.08 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 171.35 $ | 556 563 198 040.90 $ | 13 320 546 513.12 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 372.51 $ | 555 526 947 196.07 $ | 15 638 183 249.76 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 348.95 $ | 48 938 618 751.50 $ | 78 619 944 452.78 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 198.45 $ | 39 703 880 396.80 $ | 64 213 457 066.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 342.19 $ | 549 315 205 783.22 $ | 9 350 146 891.89 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 498.28 $ | 497 700 014 468.66 $ | 143 566 989 246.11 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 236.74 $ | 494 204 559 472.26 $ | 567 383 864.98 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 239.78 $ | 466 947 738 388.59 $ | 36 795 550 574.48 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 712.08 $ | 460 360 107 530.99 $ | 25 082 343 681.70 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 767.05 $ | 452 513 654 823.09 $ | 30 516 040 420.62 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 355.32 $ | 445 956 928 708.12 $ | 32 991 104 376.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.69 $ | 443 425 989 973.51 $ | 1 282 031 489.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.09 $ | 195 184 614 667.48 $ | 4 154 581 822.25 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 121.87 $ | 440 826 510 592.05 $ | 52 443 993 104.39 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.51 $ | 432 913 071 541.70 $ | 10 306 540 027.46 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 124.28 $ | 406 019 305 557.37 $ | 14 725 856 653.43 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 928.26 $ | 189 984 570 801.70 $ | 8 658 232 577.91 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 142.14 $ | 398 512 565 468.26 $ | 54 106 977 257.87 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.87 $ | 394 782 917 719.95 $ | 4 507 856 147.85 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 944.82 $ | 369 362 462 842.00 $ | 24 033 420 633.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 349 232 694 839.70 $ | 98 075 072 875.43 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 025.18 $ | 344 855 261 876.87 $ | 31 026 660 399.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 38.84 $ | 17 993 025 492.22 $ | 52 540 956 477.02 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.23 $ | 336 413 129 282.43 $ | 9 800 753 616.15 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.41 $ | 336 318 869 065.10 $ | 59 114 751 827.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 574.71 $ | 300 341 047 321.65 $ | 22 029 297 052.72 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 298 587 994 286.78 $ | 49 290 843 609.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 391.82 $ | 144 524 319 398.97 $ | 5 680 718 292.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 283.31 $ | 283 312 084 727.69 $ | 4 839 456 925.01 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 200.64 $ | 280 901 259 018.30 $ | 6 511 326 409.77 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 199.53 $ | 17 760 183 130.12 $ | 660 456 626.22 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 313 278.53 $ | 275 578 119 232.85 $ | 13 763 476 941.52 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 522.79 $ | 259 592 888 179.95 $ | 2 550 342 891.70 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.34 $ | 247 716 558 515.08 $ | 9 639 770 759.52 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 96.92 $ | 68 993 378 252.55 $ | 2 908 113 633.24 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.34 $ | 12 471 158 059.48 $ | 950 661 551.48 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 156.42 $ | 54 640 462 399.14 $ | 102 181 233 888.79 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 113.55 $ | 238 821 082 385.26 $ | 22 996 430 944.47 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 174.82 $ | 236 012 658 443.07 $ | 21 054 892 318.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.95 $ | 53 260 923 500.87 $ | 2 756 312 872.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 258.59 $ | 231 509 762 765.37 $ | 16 631 482 948.40 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 78.97 $ | 226 687 013 177.36 $ | 7 245 072 517.35 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 26.92 $ | 222 500 432 996.69 $ | 5 571 572 111.73 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.40 $ | 217 447 710 303.20 $ | 12 406 512 379.48 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 152.13 $ | 211 419 672 386.99 $ | 93 248 195 303.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 242.98 $ | 206 402 744 031.09 $ | 4 218 235 051.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.58 $ | 363 539 622 605.20 $ | 2 850 784 923.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.91 $ | 193 393 305 867.58 $ | 5 187 380 571.06 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 196.19 $ | 192 258 849 948.78 $ | 28 548 832 312.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 724.46 $ | 192 192 958 409.96 $ | 6 518 268 019.15 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 600.33 $ | 188 689 697 047.89 $ | 272 608 876.95 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 205.71 $ | 187 755 265 514.87 $ | 7 388 423 888.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.76 $ | 185 917 283 038.46 $ | 8 197 907 244.15 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 377.43 $ | 185 016 821 500.27 $ | 40 102 707 264.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000198 $ | 182 208 380 334.23 $ | 3 970 275 490.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 116.43 $ | 178 685 078 720.29 $ | 7 269 313 805.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 474.83 $ | 77 033 393 629.07 $ | 2 373 602 187.80 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.72 $ | 176 530 797 772.73 $ | 27 205 527 454.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 476.94 $ | 174 776 246 856.43 $ | 2 509 081 267.08 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 89.71 $ | 173 996 333 691.23 $ | 14 776 635 744.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago