0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 978 787.78 FG 10 887 970 615 189 116.00 FG 324 570 033 266 450.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 734 051.92 FG 2 736 485 868 820 859.50 FG 156 683 271 895 739.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.14 FG 84 310 804 447 457.97 FG 9 892 045 890 349.69 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 560 864.78 FG 760 757 480 931 772.62 FG 13 973 488 385 281.42 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 664.48 FG 1 036 549 856 036 420.88 FG 560 645 217 608 463.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 968 103.96 FG 725 009 312 908 105.25 FG 16 517 107 602 005.25 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 291.66 FG 626 850 535 120 137.88 FG 20 627 831 422 484.09 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 666.57 FG 308 163 746 103 678.94 FG 58 834 863 527 140.45 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 381.59 FG 304 404 624 241 416.19 FG 17 098 811 070 542.62 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.08 FG 147 798 389 825 977.53 FG 8 459 887 811 633.16 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 885.16 FG 125 997 129 250 898.23 FG 2 123 793 504 161.01 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.96 FG 117 442 413 647 233.73 FG 3 066 336 683 581.23 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.24 FG 114 712 132 457 526.39 FG 2 377 250 307 325.98 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 536.51 FG 98 933 138 963 906.75 FG 3 380 780 727 730.50 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 565 062 733 494.50 FG 5 214 464 381 838.99 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 998.86 FG 65 191 684 555 380.11 FG 2 336 276 109 506.73 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 052.35 FG 58 494 796 591 646.66 FG 1 895 348 729 318.61 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 969.29 FG 58 456 765 824 179.24 FG 1 560 129 456 654.37 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 786.66 FG 95 662 547 962 005.11 FG 1 016 017 542 029.07 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 429.42 FG 56 292 119 469 582.22 FG 2 992 215 545 227.47 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 856.31 FG 47 984 900 084 577.73 FG 12 484 200 411.02 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 665.40 FG 46 493 187 806 479.68 FG 847 551 140 641.44 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 120.21 FG 43 978 247 295 824.21 FG 2 587 179 373 308.56 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 095.59 FG 43 135 592 369 101.23 FG 6 292 291 438 784.36 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 296.73 FG 39 197 281 977 571.43 FG 1 545 425 766 748.63 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 043 614 825 311.83 FG 9 570 901 310 507.82 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 065 177.66 FG 37 385 752 113 381.84 FG 1 930 893 032 646.23 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 989.92 FG 37 250 029 715 764.48 FG 727 182 866 692.87 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.78 FG 34 486 025 343 648.51 FG 375 659 954 607.81 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 581.33 FG 34 224 944 502 575.38 FG 2 060 537 347 095.86 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.79 FG 3 172 076 872 444.17 FG 53 488 312 496.97 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 118.06 FG 34 192 069 208 893.93 FG 1 365 615 677 790.55 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 051.28 FG 25 329 223 733 777.86 FG 723 684 735 166.07 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 089.30 FG 29 554 596 499 530.73 FG 3 290 871 123 731.24 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.34 FG 25 623 139 795 030.57 FG 668 778 897 304.33 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 462.09 FG 25 596 355 231 551.07 FG 812 967 517 822.60 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 351.80 FG 25 374 682 384 432.72 FG 1 055 097 441 230.25 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.24 FG 46 697 054 504 903.21 FG 2 947 106 998 112.99 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 551.27 FG 56 551 270 931 470.10 FG 1 729 260 837 194.65 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 653.03 FG 24 383 736 491 220.68 FG 45 097 153 263 524.73 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 043.34 FG 24 368 948 389 512.80 FG 583 236 030 770.69 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 310.31 FG 24 323 576 465 093.34 FG 684 713 042 221.40 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 278.66 FG 2 142 762 365 185.54 FG 3 442 350 079 020.83 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 689.29 FG 1 738 422 187 558.73 FG 2 811 566 461 207.14 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 982.62 FG 24 051 597 278 485.72 FG 409 393 304 919.89 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 816.83 FG 21 791 642 007 122.79 FG 6 286 036 453 166.67 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 643.24 FG 21 638 594 585 545.20 FG 24 842 727 962.39 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 824.36 FG 20 445 163 060 449.19 FG 1 611 081 861 088.84 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 316.97 FG 20 156 725 670 152.54 FG 1 098 222 701 067.74 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 585.17 FG 19 813 171 152 440.15 FG 1 336 135 441 006.70 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 557.76 FG 19 526 086 916 791.21 FG 1 444 505 354 828.26 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.68 FG 19 415 270 542 985.41 FG 56 133 354 322.96 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.88 FG 8 546 098 301 147.71 FG 181 907 086 855.36 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 336.19 FG 19 301 453 138 044.74 FG 2 296 244 102 734.98 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.77 FG 18 954 965 643 937.53 FG 451 268 684 109.51 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 441.78 FG 17 777 430 374 665.65 FG 644 767 102 895.05 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 136.27 FG 8 318 415 980 372.20 FG 379 098 049 562.25 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 223.62 FG 17 448 750 069 447.98 FG 2 369 057 352 248.24 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.44 FG 17 285 448 590 281.75 FG 197 375 094 510.22 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 368.65 FG 16 172 421 794 512.21 FG 1 052 295 928 112.39 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 291 046 095 817.68 FG 4 294 186 891 285.47 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 887.24 FG 15 099 381 540 336.54 FG 1 358 492 779 697.18 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.49 FG 787 819 085 298.11 FG 2 300 489 614 173.41 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.62 FG 14 729 745 362 063.40 FG 429 122 981 704.61 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 177.64 FG 14 725 618 207 448.36 FG 2 588 321 221 065.69 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 302.31 FG 13 150 340 351 637.42 FG 964 545 993 742.74 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 073 583 463 863.90 FG 2 158 184 422 238.31 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 155.76 FG 6 327 952 859 370.00 FG 248 728 502 680.39 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 404.73 FG 12 404 732 463 728.38 FG 211 894 132 515.27 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 785.12 FG 12 299 175 201 776.55 FG 285 096 423 524.87 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 736.46 FG 777 624 154 111.45 FG 28 917 890 177.64 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 716 803.88 FG 12 066 103 164 030.76 FG 602 629 603 302.41 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 674.80 FG 11 366 194 740 524.26 FG 111 665 978 854.28 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.06 FG 10 846 193 300 114.71 FG 422 074 396 856.23 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 243.76 FG 3 020 853 839 730.67 FG 127 330 860 697.87 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.54 FG 546 045 818 657.62 FG 41 624 423 543.35 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 418.21 FG 2 392 415 835 022.40 FG 4 473 973 887 920.60 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 756.45 FG 10 456 707 614 624.24 FG 1 006 891 653 636.91 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 654.62 FG 10 333 741 636 378.07 FG 921 881 982 252.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.78 FG 2 332 013 148 801.74 FG 120 684 311 111.62 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 322.26 FG 10 136 583 734 526.93 FG 728 204 363 920.04 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 457.47 FG 9 925 421 127 621.99 FG 317 223 271 095.09 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.71 FG 9 742 113 002 488.30 FG 243 949 570 717.45 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.75 FG 9 520 881 093 914.89 FG 543 215 327 448.31 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 660.82 FG 9 256 945 308 388.07 FG 4 082 843 541 878.36 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 638.69 FG 9 037 280 643 873.87 FG 184 694 123 929.93 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.95 FG 15 917 470 526 245.81 FG 124 820 740 796.31 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.18 FG 8 467 666 396 472.95 FG 227 127 862 312.65 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 590.03 FG 8 417 994 593 103.96 FG 1 250 001 839 219.08 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 782.71 FG 8 415 109 552 349.49 FG 285 400 359 755.93 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 069.82 FG 8 261 720 331 452.77 FG 11 936 095 804.28 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 007.03 FG 8 220 806 534 274.02 FG 323 499 866 758.25 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.41 FG 8 140 331 037 032.94 FG 358 942 846 451.13 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 525.44 FG 8 100 904 605 626.61 FG 1 755 884 699 257.06 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 977 937 873 239.26 FG 173 837 290 833.35 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 098.03 FG 7 823 671 196 080.23 FG 318 284 668 458.35 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 790.26 FG 3 372 883 439 335.74 FG 103 927 441 511.49 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.43 FG 7 729 346 667 594.60 FG 1 191 185 649 328.37 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 868.16 FG 7 652 524 195 543.51 FG 109 859 351 315.15 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 927.75 FG 7 618 375 937 559.54 FG 646 990 449 778.56 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago