0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 11.15 FBu 7 907 669 565.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.22 FBu 21 278 467 270.00 FBu 566 447 190.00 FBu arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 47.42 FBu 8 351 716 665.00 FBu 0.000000 FBu arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.72 FBu 21 244 620 385.00 FBu 2 602 255 010.00 FBu arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.305 FBu 21 195 391 765.00 FBu 269 199 505.00 FBu arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.92 FBu 21 180 734 500.00 FBu 2 606 357 395.00 FBu arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 151.18 FBu 23 564 364 490.00 FBu 672 478 970.00 FBu arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.762 FBu 8 297 069 245.00 FBu 0.000000 FBu arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.12 FBu 7 246 331 530.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 20.11 FBu 21 107 371 605.00 FBu 36 556 285.00 FBu arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 195.35 FBu 16 468 852 300.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 176.86 FBu 21 093 468 260.00 FBu 102 706 875.00 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 169.91 FBu 21 090 800 090.00 FBu 964 178 275.00 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.13 FBu 184 839 980.00 FBu 1 358 949 635.00 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.64 FBu 20 978 168 565.00 FBu 219 364 215.00 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 608.06 FBu 20 904 790 945.00 FBu 103 166 295.00 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 137.75 FBu 20 662 367 380.00 FBu 406 872 365.00 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 621.01 FBu 20 603 016 795.00 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.03 FBu 1 020 036 090.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 391.63 FBu 20 474 111 200.00 FBu 280 260 925.00 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 942.79 FBu 20 317 490 210.00 FBu 7 683 737 655.00 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 114.67 FBu 16 593 964 735.00 FBu 578 663 050.00 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.41 FBu 4 401 747 195.00 FBu 1 417 743 615.00 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.22 FBu 20 218 717 855.00 FBu 223 820.00 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 292.22 FBu 26 677 235 380.00 FBu 195 842 500.00 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 475.20 FBu 20 203 539 325.00 FBu 58 900.00 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 638.28 FBu 63 145 291 125.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 223.31 FBu 23 055 171 045.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 334.40 FBu 22 870 151 420.00 FBu 323 950.00 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 346.22 FBu 20 178 954 465.00 FBu 312 240 680.00 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.70 FBu 2 530 597 270.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 91.53 FBu 20 125 750 095.00 FBu 1 788 686 980.00 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 867.47 FBu 4 682 034 625.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.12 FBu 20 116 829 690.00 FBu 29 547 185.00 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.42 FBu 5 124 246 990.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 363.71 FBu 13 829 469 675.00 FBu 499 000 800.00 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.87 FBu 16 190 249 410.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 20 030 706 110.00 FBu 3 715 035 040.00 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 162.19 FBu 20 019 005 625.00 FBu 44 310 470.00 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 480.39 FBu 22 352 014 010.00 FBu 247 371 165.00 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 177.80 FBu 20 002 755 115.00 FBu 83 025 440.00 FBu arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 23 024.92 FBu 19 966 346 080.00 FBu 450 585.00 FBu arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 138.75 FBu 16 562 379 610.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 502.42 FBu 127 655 651 595.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 55.71 FBu 19 935 143 805.00 FBu 1 746 632 380.00 FBu arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.77 FBu 19 857 787 490.00 FBu 16 261 076 660.00 FBu arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 174.40 FBu 19 845 091 595.00 FBu 1 619 049 090.00 FBu arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 88.20 FBu 19 844 302 335.00 FBu 18 273 725.00 FBu arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FBu 19 836 686 565.00 FBu 1 720 271 685.00 FBu arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FBu 19 785 726 285.00 FBu 83 776 415.00 FBu arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 21.00 FBu 19 743 824 825.00 FBu 10 033 367 620.00 FBu arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 27.15 FBu 4 228 784 400.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 311.01 FBu 40 589 315 250.00 FBu 1 222 175.00 FBu arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.43 FBu 18 981 390 830.00 FBu 500 650.00 FBu arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 28.31 FBu 19 727 621 435.00 FBu 8 941 594 275.00 FBu arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 69.39 FBu 4 670 060 255.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 18.36 FBu 4 201 272 210.00 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 68.17 FBu 19 688 756 270.00 FBu 2 947 523 865.00 FBu arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 337.33 FBu 5 911 869 570.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 92.07 FBu 19 668 612 470.00 FBu 6 340 585.00 FBu arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 172.00 FBu 19 594 257 110.00 FBu 2 034 753 510.00 FBu arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.81 FBu 19 467 463 080.00 FBu 806 208 475.00 FBu arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 84.84 FBu 19 462 494 865.00 FBu 349 901 340.00 FBu arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 550.26 FBu 14 989 346 145.00 FBu 3 507 495.00 FBu arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 856.24 FBu 19 448 956 700.00 FBu 545 941 155.00 FBu arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 26.20 FBu 6 890 828 800.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.44 FBu 19 437 132 525.00 FBu 1 675 869 920.00 FBu arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 70.79 FBu 19 435 442 095.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.35 FBu 4 566 911 630.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 47.64 FBu 19 430 002 680.00 FBu 643 444 215.00 FBu arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.89 FBu 19 417 660 185.00 FBu 410 703 810.00 FBu arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 205.17 FBu 19 327 095 545.00 FBu 1 193 075 455.00 FBu arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 149.75 FBu 19 565 080 995.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 44.29 FBu 19 255 331 785.00 FBu 11 189 262 450.00 FBu arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 519.85 FBu 19 240 179 760.00 FBu 48 103 630.00 FBu arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 61.39 FBu 5 648 080 030.00 FBu 0.000000 FBu arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 52.41 FBu 5 069 281 510.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 47.25 FBu 15 356 496 350.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 26 251.82 FBu 19 222 442 025.00 FBu 179 182 635.00 FBu arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.70 FBu 5 826 714 895.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.96 FBu 19 124 232 165.00 FBu 222 126 625.00 FBu arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 62.92 FBu 19 115 420 725.00 FBu 12 417 948 845.00 FBu arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 197.04 FBu 19 104 730 375.00 FBu 1 999 655.00 FBu arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.47 FBu 19 008 222 725.00 FBu 579 891 115.00 FBu arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 92.25 FBu 18 964 448 245.00 FBu 144 802 705.00 FBu arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 19 069.23 FBu 12 706 249 620.00 FBu 0.000000 FBu arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.592 FBu 6 093 643 805.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.865 FBu 18 952 264 780.00 FBu 2 755 539 315.00 FBu arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 152.00 FBu 18 912 233 395.00 FBu 357 352 190.00 FBu arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 219.64 FBu 30 280 878 740.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 691.74 FBu 18 855 924 995.00 FBu 127 168 045.00 FBu arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 125.07 FBu 18 854 508 450.00 FBu 181 588 700.00 FBu arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 22.41 FBu 18 829 979 545.00 FBu 10 484 200.00 FBu arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 19.07 FBu 18 689 556 055.00 FBu 973 019 165.00 FBu arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 458.69 FBu 9 917 870 610.00 FBu 895 280.00 FBu arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 639.39 FBu 18 639 393 870.00 FBu 188 014 690.00 FBu arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 192.21 FBu 18 588 536 665.00 FBu 215 983 355.00 FBu arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 98.93 FBu 18 450 177 620.00 FBu 818 739 450.00 FBu arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.16 FBu 1 017 205 945.00 FBu 43 079 460.00 FBu arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 227.15 FBu 9 194 172 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago