0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 500.95 Ft 112 762 866 778.76 Ft 32 371 834 550.76 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.07 Ft 111 770 168 821.42 Ft 37 437 041 325.58 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 651 148 496.54 Ft 3 590 924 273.53 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 131.93 Ft 110 588 554 501.02 Ft 12 191 203 780.71 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.54 Ft 57 514 618 529.65 Ft 50 685 562 648.51 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 288.55 Ft 109 374 749 743.24 Ft 11 028 154 550.48 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 016.05 Ft 11 345 165 201.84 Ft 1 274 900 637.30 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.00 Ft 108 024 209 126.75 Ft 14 791 900 961.60 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 527.11 Ft 15 550 687 192.40 Ft 2 507 242 674.35 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.50 Ft 103 844 451 603.70 Ft 20 442 541 105.23 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 682.46 Ft 103 775 811 359.43 Ft 6 479 099 263.34 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 225.38 Ft 103 583 854 670.69 Ft 17 376 423 464.13 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.587 Ft 102 043 430 600.73 Ft 2 949 372 511.49 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 222.93 Ft 16 421 633 067.57 Ft 8 601 112 178.32 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 775.35 Ft 98 520 274 170.49 Ft 11 741 503 423.34 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.67 Ft 97 713 903 846.30 Ft 6 187 609 072.08 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.827 Ft 6 425 265 004.59 Ft 3 894 322 489.86 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.12 Ft 97 610 180 170.41 Ft 6 436 192 695.96 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.23 Ft 97 510 154 680.09 Ft 6 855 128 917.05 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 121.46 Ft 97 229 384 260.73 Ft 19 155 534 455.85 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 136.42 Ft 96 859 539 880.31 Ft 18 567 029 970.72 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.826 Ft 4 610 061 774.52 Ft 10 055 290.39 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.77 Ft 96 709 912 683.09 Ft 8 672 041 192.22 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.08 Ft 96 397 258 408.23 Ft 5 935 436 519.69 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 926.36 Ft 95 406 901 862.55 Ft 34 820 307 527.50 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 441 037 629.87 Ft 1 396 939 767.54 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.42 Ft 95 373 499 003.00 Ft 4 775 654 406.30 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 454.08 Ft 88 077 851 624.75 Ft 19 609 534 574.71 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.53 Ft 95 322 754 732.24 Ft 3 192 038 045.22 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.19 Ft 5 244 344 632.00 Ft 83 755 791.43 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.61 Ft 92 994 968 747.00 Ft 1 367 966 122.53 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.96 Ft 7 474 066 787.57 Ft 1 324 290 451.74 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 444.18 Ft 43 010 265 897.42 Ft 11 445 348 949.34 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 139.08 Ft 92 390 033 326.06 Ft 74 140 508.97 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 871.60 Ft 91 812 855 155.00 Ft 14 432 803 832.89 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 968.48 Ft 90 311 906 650.01 Ft 8 026 577 696.75 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.47 Ft 5 002 523 026.19 Ft 271 262 076.38 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.46 Ft 90 125 891 889.31 Ft 4 258 198 455.68 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.15 Ft 11 295 521 447.53 Ft 264 917 883.75 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.84 Ft 4 329 307 247.09 Ft 448 308 819.87 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.24 Ft 90 101 551 074.25 Ft 3 922 692 241.36 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 339.18 Ft 87 036 545 206.40 Ft 18 380 688 432.13 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 677 761 113.74 Ft 11 058 137.66 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.95 Ft 85 276 202 920.26 Ft 2 666 531 505.51 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 573.19 Ft 40 726 089 697.66 Ft 6 478 138 132.39 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 679.08 Ft 81 684 335 725.29 Ft 23 674 123 911.55 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.26 Ft 81 300 948 105.97 Ft 2 252 885 643.16 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 856.63 Ft 80 040 001 580.30 Ft 11 284 879 479.90 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.07 Ft 4 490 677 590.56 Ft 751 672 272.59 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 191.20 Ft 79 577 992 919.76 Ft 4 650 152 158.70 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 152.11 Ft 12 219 561 613.26 Ft 20 733 050 300.62 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 831.95 Ft 77 265 454 583.38 Ft 4 668 057 733.58 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 186.38 Ft 76 874 191 848.42 Ft 681 879 531.99 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 768.59 Ft 76 859 428 903.56 Ft 11 371 663 015.91 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 974.71 Ft 94 363 572 864.47 Ft 374 740 420.53 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.36 Ft 75 395 120 577.58 Ft 4 802 828 289.75 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.89 Ft 74 436 098 622.41 Ft 4 400 371 673.52 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 336.71 Ft 74 118 046 387.18 Ft 13 513 766 977.83 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.69 Ft 467 029 194 752.89 Ft 77 730 761.81 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 791.18 Ft 2 714 801 370 639.28 Ft 11 578 315 770.95 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 129.39 Ft 990 599 595 933.70 Ft 438 352.52 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 330.76 Ft 838 845 978 102.26 Ft 19 847 374 257.70 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 143 773.16 Ft 10 879 034 623 799.86 Ft 31 705 654 263.43 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 896.03 Ft 422 813 415 714.45 Ft 1 230 042 010.64 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 338 840.39 Ft 4 355 543 964 287.90 Ft 8 376 751 835.41 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 394.24 Ft 723 867 673 699.36 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.71 Ft 843 179 420 232.02 Ft 556 380 264.13 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 472.35 Ft 381 296 516 213.91 Ft 11 542 527 465.84 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 150 025.90 Ft 3 881 702 646 509.94 Ft 383 363 656 597.09 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 317.92 Ft 245 249 917 512.99 Ft 2 267 520 459.30 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 089 404.05 Ft 3 384 886 128 452.02 Ft 79 547 773 413.32 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.47 Ft 3 363 210 455 017.09 Ft 436 538 524.89 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 384.82 Ft 244 047 228 501.13 Ft 11 058 693 219.94 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 140 947.78 Ft 1 996 320 450 189.04 Ft 56 042 244.38 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 788.69 Ft 240 433 397 990.70 Ft 28 822 007 481.67 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 195 583.42 Ft 1 764 269 332 440.41 Ft 8 517 015 041.38 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 729.09 Ft 810 003 554 120.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.03 Ft 40 889 430 641.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 330.27 Ft 214 486 833 410.76 Ft 5 321 452 628.63 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 772.66 Ft 178 827 909 168.82 Ft 8 174 512 071.88 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 068 164.67 Ft 1 262 177 978 756.84 Ft 10 587 648 670.39 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.16 Ft 72 026 104 653.93 Ft 159 581.51 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.385 Ft 162 070 413 311.67 Ft 129 975 656 954.18 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 143 441.39 Ft 1 207 362 181 494.67 Ft 7 998 619 480.13 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 496.77 Ft 188 745 191 682.58 Ft 2 317.57 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.60 Ft 364 718 226 747.90 Ft 258 735 259.12 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.96 Ft 126 443 355 377.88 Ft 23 950 904 793.23 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 191 794.06 Ft 1 069 232 491 212.53 Ft 3 643 773 894.52 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 124 571 111 691.30 Ft 2 888 807 687.45 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.58 Ft 124 103 699 773.08 Ft 3 860 760 048.80 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 285 894.52 Ft 654 428 514 074.70 Ft 1 164 016 982.82 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 187 189.79 Ft 539 212 025 994.64 Ft 1 766 182 903.10 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 026.82 Ft 121 917 734 734.46 Ft 1 282 221 852.81 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 347.08 Ft 111 801 187 890.81 Ft 365 288 030.40 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 412.55 Ft 529 598 754 861.01 Ft 15 175 650 784.59 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 356.92 Ft 528 996 668 731.48 Ft 7 667 799 399.97 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 091.99 Ft 107 740 993 667.06 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.44 Ft 102 175 444 237.36 Ft 48 868 910 934.84 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 241 381 716 065.92 Ft 1 217 703 910.10 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 882.91 Ft 124 515 164 136.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago