9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
27 585 770 091 149 052.00 Gs

Market Capitalizations

attach_money
1 124 221 818 954 889.38 Gs

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 838.35 Gs 2 439 712 555 539.31 Gs 700 389 884 147.71 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 013.56 Gs 2 418 234 761 123.64 Gs 809 979 582 582.48 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.93 Gs 2 415 659 663 582.60 Gs 77 692 446 870.06 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 490.13 Gs 2 392 669 613 876.00 Gs 263 766 200 528.46 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 141.45 Gs 1 244 373 621 940.25 Gs 1 096 621 672 635.97 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 243.08 Gs 2 366 408 001 413.24 Gs 238 602 723 483.57 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 982.95 Gs 245 461 496 131.55 Gs 27 583 469 458.77 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.60 Gs 2 337 188 002 020.25 Gs 320 034 312 067.68 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 227 762.17 Gs 336 451 243 874.40 Gs 54 246 150 414.10 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 984.35 Gs 2 246 755 688 623.23 Gs 442 290 317 959.06 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 144 580.23 Gs 2 245 270 603 412.53 Gs 140 180 364 981.09 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 876.30 Gs 2 241 117 470 763.33 Gs 375 952 471 827.38 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.70 Gs 2 207 789 194 782.94 Gs 63 811 974 214.51 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 823.24 Gs 355 294 837 049.58 Gs 186 091 769 147.92 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 775.22 Gs 2 131 562 958 048.06 Gs 254 036 582 619.26 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 827.10 Gs 2 114 116 507 274.44 Gs 133 873 747 388.37 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.90 Gs 139 015 618 812.86 Gs 84 256 703 871.11 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 880.19 Gs 2 111 872 364 662.73 Gs 139 252 047 937.09 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 216.60 Gs 2 109 708 235 179.48 Gs 148 316 059 767.90 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 175 714.08 Gs 2 103 633 548 211.01 Gs 414 444 925 488.48 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 951.66 Gs 2 095 631 676 635.10 Gs 401 712 172 035.51 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.88 Gs 99 742 281 430.03 Gs 217 554 048.72 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 211.35 Gs 2 092 394 375 543.51 Gs 187 626 373 674.37 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.88 Gs 2 085 629 856 498.41 Gs 128 417 797 572.64 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 042.57 Gs 2 064 202 720 349.92 Gs 753 364 506 325.02 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.721 Gs 225 899 991 071.00 Gs 30 223 881 207.98 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 432.21 Gs 2 063 480 023 435.92 Gs 103 325 007 148.30 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 824.43 Gs 1 905 633 003 242.39 Gs 424 267 572 090.53 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 206.24 Gs 2 062 382 131 567.41 Gs 69 062 232 268.06 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 155.51 Gs 113 465 485 667.03 Gs 1 812 121 860.59 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.85 Gs 2 012 018 666 563.06 Gs 29 597 013 804.50 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.09 Gs 161 707 263 245.96 Gs 28 652 056 608.53 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 610.18 Gs 930 560 642 209.49 Gs 247 629 049 632.30 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 280.61 Gs 1 998 930 417 000.99 Gs 1 604 087 726.62 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 857.76 Gs 1 986 442 717 184.92 Gs 312 264 965 663.00 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 172 404.35 Gs 1 953 968 525 835.82 Gs 173 661 267 615.72 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 161.60 Gs 108 233 486 652.37 Gs 5 868 966 553.43 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 269.60 Gs 1 949 943 951 433.37 Gs 92 129 444 142.94 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 760.39 Gs 244 387 414 794.72 Gs 5 731 704 998.61 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 148.09 Gs 93 667 938 295.95 Gs 9 699 510 910.19 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 303.38 Gs 1 949 417 318 918.55 Gs 84 870 505 567.68 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 974.24 Gs 1 883 103 526 867.93 Gs 397 680 527 538.37 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.17 Gs 79 571 229 623.52 Gs 239 251 431.53 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 128.68 Gs 1 845 017 148 787.73 Gs 57 692 488 489.97 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 401.39 Gs 881 140 708 921.02 Gs 140 159 570 163.55 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 692.42 Gs 1 767 304 301 077.04 Gs 512 208 131 970.65 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 178.82 Gs 1 759 009 410 966.45 Gs 48 742 937 695.82 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83 441.25 Gs 1 731 727 849 594.05 Gs 244 157 167 526.35 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 347.68 Gs 97 159 311 514.04 Gs 16 263 015 773.51 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 177 222.98 Gs 1 721 731 931 947.77 Gs 100 609 668 154.37 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 926.89 Gs 264 379 744 349.23 Gs 448 575 710 941.25 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 277 629.22 Gs 1 671 698 361 716.71 Gs 100 997 069 229.83 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 032.43 Gs 1 663 233 087 338.14 Gs 14 752 995 406.13 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 629.14 Gs 1 662 913 679 513.83 Gs 246 034 797 001.95 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 129 267.53 Gs 2 041 629 483 885.78 Gs 8 107 801 221.70 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 825.19 Gs 1 631 232 227 009.78 Gs 103 912 935 306.82 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 324.69 Gs 1 610 483 039 161.73 Gs 95 205 472 577.95 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 284.92 Gs 1 603 601 731 034.60 Gs 292 380 886 636.44 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 442.82 Gs 10 104 540 819 076.26 Gs 1 681 765 646.49 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 117.71 Gs 58 736 844 663 047.26 Gs 250 505 890 505.73 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 348 971.87 Gs 21 432 394 730 202.19 Gs 9 484 098.66 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 156.19 Gs 18 149 086 870 547.78 Gs 429 413 419 100.19 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 746 424.13 Gs 235 376 397 585 792.62 Gs 685 976 554 142.19 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 386.28 Gs 9 147 897 959 998.36 Gs 26 612 918 090.21 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 966 855.96 Gs 94 235 590 132 035.73 Gs 181 237 558 172.16 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116 708.54 Gs 15 661 441 594 406.00 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 145.15 Gs 18 242 844 270 254.76 Gs 12 037 720 881.15 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 855.51 Gs 8 249 647 464 316.61 Gs 249 731 582 616.76 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 881 707.10 Gs 83 983 663 719 200.53 Gs 8 294 371 658 468.23 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 93 421.60 Gs 5 306 173 211 925.79 Gs 49 059 573 355.35 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 477 921 482.09 Gs 73 234 650 932 186.91 Gs 1 721 078 109 360.54 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 832.34 Gs 72 765 680 834 674.72 Gs 9 444 851 399.94 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 325.96 Gs 5 280 152 097 294.24 Gs 239 263 451 411.51 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 685 294.93 Gs 43 191 949 675 790.25 Gs 1 212 517 659.16 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 064.00 Gs 5 201 964 056 126.51 Gs 623 586 607 343.40 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 867 379.71 Gs 38 171 342 789 225.23 Gs 184 272 262 011.11 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 774.54 Gs 17 525 058 536 294.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 368.54 Gs 884 674 717 603.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 145.59 Gs 4 640 589 898 239.91 Gs 115 133 777 303.26 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 352.80 Gs 3 869 081 265 342.56 Gs 176 861 943 181.27 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 477 461 951.52 Gs 27 308 204 820 119.81 Gs 229 072 035 260.15 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 539.64 Gs 1 558 340 940 333.99 Gs 3 452 670.36 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.34 Gs 3 506 519 774 933.53 Gs 2 812 124 693 563.74 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 739 246.18 Gs 26 122 222 300 849.61 Gs 173 056 369 797.28 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 748.04 Gs 4 083 649 406 050.82 Gs 50 142.52 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 121.10 Gs 7 890 963 243 925.66 Gs 5 597 939 093.45 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.42 Gs 2 735 700 594 462.34 Gs 518 196 502 180.14 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 785 393.93 Gs 23 133 678 737 698.79 Gs 78 835 889 632.38 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.95 Gs 2 695 193 142 322.56 Gs 62 501 607 017.79 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 401.96 Gs 2 685 080 320 982.79 Gs 83 530 554 286.75 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 821 330.62 Gs 14 159 071 227 086.93 Gs 25 184 415 126.76 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 685 776.83 Gs 11 666 272 661 353.53 Gs 38 212 744 382.70 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 215.97 Gs 2 637 785 262 751.09 Gs 27 741 869 665.53 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 509.34 Gs 2 418 905 882 878.74 Gs 7 903 291 390.26 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 177 257.98 Gs 11 458 282 043 923.30 Gs 328 337 038 737.14 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 722.23 Gs 11 445 255 441 002.53 Gs 165 898 819 388.54 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 626.03 Gs 2 331 060 414 697.84 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 216.30 Gs 2 210 645 412 756.04 Gs 1 057 316 996 180.89 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.41 Gs 5 222 481 657 184.69 Gs 26 345 973 663.64 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 408 546.40 Gs 2 693 982 673 343.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago