9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
86 953 218 822 138 944.00 ₭

Market Capitalizations

attach_money
3 215 678 539 623 785.50 ₭

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 277.76 ₭ 2 295 602 451 512.64 ₭ 26 042 209 469.32 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 934.74 ₭ 2 284 229 622 179.52 ₭ 106 364 602 112.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.48 ₭ 2 264 583 878 713.20 ₭ 311 886 912 071.85 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.18 ₭ 157 902 095 767.46 ₭ 15 803 502 854.46 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 943.00 ₭ 3 301 559 917 335.06 ₭ 214 330 206 451.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 615 825 971.77 ₭ 66 765 373 525.02 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 551.46 ₭ 2 236 564 063 887.03 ₭ 32 314 521 070.31 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 348.68 ₭ 2 233 293 891 559.38 ₭ 247 240 378 205.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 520 218.68 ₭ 2 216 795 639 918.73 ₭ 70 902 069 016.63 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 457.40 ₭ 1 401 715 813 419.73 ₭ 243 717 475 374.22 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 160.75 ₭ 2 216 075 466 357.14 ₭ 65 618 809 356.56 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.88 ₭ 144 898 309 358.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.22 ₭ 2 215 925 930 529.73 ₭ 69 967 768 126.59 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.10 ₭ 2 208 938 625 692.22 ₭ 85 624 531 228.68 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 196 778 755 421.43 ₭ 323 497 321 083.79 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 465.93 ₭ 2 191 351 443 709.04 ₭ 35 769 776 225.95 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.07 ₭ 2 179 100 755 186.79 ₭ 144 109 426 045.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.35 ₭ 1 062 355 448 255.52 ₭ 65 025.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 839.02 ₭ 2 171 358 423 387.13 ₭ 7 030 741 538.21 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.69 ₭ 2 164 126 060 995.67 ₭ 96 945 752 385.97 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 670.84 ₭ 2 163 231 186 931.27 ₭ 7 720 808 524.32 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 724.08 ₭ 2 161 373 531 026.35 ₭ 598 251 056 057.74 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 183.81 ₭ 2 159 607 451 997.92 ₭ 29 879 638 231.11 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 293.93 ₭ 2 152 801 371 838.33 ₭ 14 048 022 901.19 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.52 ₭ 2 299 519 470 875.71 ₭ 263 807 231 222.69 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.61 ₭ 2 149 653 468 187.64 ₭ 109 686 339 266.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.45 ₭ 2 149 461 514 384.55 ₭ 21 560 708 072.16 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 316.88 ₭ 2 141 952 448 938.65 ₭ 410 283 177 156.17 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 283.72 ₭ 2 138 139 317 852.25 ₭ 348 194 748 506.46 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 627.91 ₭ 2 132 671 864 039.21 ₭ 112 501 184 861.44 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 671 313 719.90 ₭ 3 012 825.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 182.73 ₭ 2 123 077 576 859.73 ₭ 79 458 773 929.41 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.54 ₭ 519 861 769 995.55 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 402.10 ₭ 2 115 132 215 331.80 ₭ 386 572 959 299.40 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 104.96 ₭ 2 101 584 278 038.66 ₭ 150 919 711 155.03 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.45 ₭ 2 099 778 078 584.58 ₭ 221 682 713 369.42 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 811.78 ₭ 2 074 495 404 477.49 ₭ 481 030 334 945.31 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 051.93 ₭ 2 051 932 986 264.20 ₭ 63 981 913 330.20 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.77 ₭ 129 099 683 378.70 ₭ 19 279 826 110.43 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 219.18 ₭ 2 035 113 771 218.38 ₭ 39 255 701 507.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 882.96 ₭ 1 164 978 641 857.90 ₭ 299 684 667 175.37 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.30 ₭ 2 035 078 809 442.82 ₭ 92 353 600 112.03 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.16 ₭ 2 031 629 254 812.28 ₭ 36 648 112 265.09 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.02 ₭ 1 234 022 252 994.61 ₭ 156 320 687 742.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.12 ₭ 2 030 716 455 522.58 ₭ 46 014 855 290.91 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 723.74 ₭ 2 025 696 243 666.75 ₭ 181 232 914 418.12 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 039.05 ₭ 2 676 619 588 022.59 ₭ 209 055 378.37 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.07 ₭ 2 015 940 694 484.67 ₭ 3 318 550 928.43 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 137 136.85 ₭ 2 656 730 499 327.34 ₭ 9 188 596 197.95 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.10 ₭ 2 010 403 252 095.51 ₭ 107 872 596 911.91 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 660.27 ₭ 1 992 374 485 330.22 ₭ 555 284 464 440.91 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.14 ₭ 1 991 431 080 940.03 ₭ 253 478 421 631.38 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.65 ₭ 1 494 797 931 968.49 ₭ 9 932 720 634.93 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 211.32 ₭ 1 987 798 589 306.54 ₭ 342 501 592 914.79 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.77 ₭ 2 634 232 000 690.08 ₭ 155 380 686 326.86 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 924.54 ₭ 1 981 420 482 028.84 ₭ 47 010 843 231.95 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.78 ₭ 1 977 812 548 170.75 ₭ 457 159 787 110.96 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.53 ₭ 1 975 689 633 611.57 ₭ 431 752 590 126.86 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 735 268 222.89 ₭ 419 400 766 052.98 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.89 ₭ 1 671 875 120 244.70 ₭ 991 089 390.96 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.75 ₭ 1 960 337 621 014.37 ₭ 15 367 618 597.44 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.87 ₭ 1 953 819 709 984.43 ₭ 138 516 300 580.32 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.36 ₭ 1 088 644 492 628.81 ₭ 525 141 908.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 340.75 ₭ 1 952 944 560 170.34 ₭ 7 284 664 167.29 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 937 991 562 654.57 ₭ 123 734 167 092.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 917.01 ₭ 1 933 342 145 029.71 ₭ 7 363 214 368.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.46 ₭ 465 776 661 824.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 088.13 ₭ 1 932 473 237 615.72 ₭ 388 614 484 232.28 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.38 ₭ 1 928 688 153 979.77 ₭ 72 819 634 622.51 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 193.04 ₭ 1 917 538 945 625.25 ₭ 2 087 020 758.60 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 303.84 ₭ 1 915 282 448 038.92 ₭ 378 745 293 023.37 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.84 ₭ 1 913 279 916 431.68 ₭ 513 998 617 376.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.61 ₭ 84 618 377 712.48 ₭ 788 233 062.69 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.54 ₭ 1 906 379 029 820.56 ₭ 12 811 940 981.29 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 191.56 ₭ 1 900 282 480 797.40 ₭ 86 801 158 622.63 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 496.10 ₭ 1 887 910 997 498.20 ₭ 1 905 861 105.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 831.13 ₭ 1 884 924 876 050.12 ₭ 132 340 702 830.88 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 286.82 ₭ 1 876 173 768 059.21 ₭ 115 788 978 964.38 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.89 ₭ 2 480 414 537 063.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 206.51 ₭ 1 875 811 903 928.38 ₭ 1 893 728 784 341.87 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 032.69 ₭ 1 872 712 097 103.47 ₭ 306 965 213 092.60 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 978.89 ₭ 1 868 594 388 912.17 ₭ 359 079 977 031.73 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.40 ₭ 1 841 456 009 650.20 ₭ 56 694 929 937.87 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.68 ₭ 306 799 551 064.93 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.61 ₭ 1 088 562 604 477.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.47 ₭ 1 177 723 672 113.12 ₭ 248 407 858 749.74 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.14 ₭ 705 025 142 276.96 ₭ 36 899 130 444.13 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.88 ₭ 1 818 507 689 730.70 ₭ 9 412 238 851.55 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.61 ₭ 1 055 773 812 724.54 ₭ 2 297 550.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 847.10 ₭ 1 815 116 570 901.10 ₭ 25 822 511 665.78 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 272.02 ₭ 1 812 388 772 107.18 ₭ 4 708 091 850.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.04 ₭ 1 812 073 877 702.11 ₭ 648 992 210 199.75 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 294 163 242.52 ₭ 185 528 444 312.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.48 ₭ 1 605 055 255 768.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.08 ₭ 1 790 287 164 401.31 ₭ 256 098 365 623.57 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.41 ₭ 1 785 589 780 000.67 ₭ 31 175 586 501.97 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.49 ₭ 1 778 312 918 833.50 ₭ 5 311 133 710.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 932.75 ₭ 162 806 216 321.42 ₭ 32 274 075.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.38 ₭ 1 486 582 044 761.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 035 528 730.73 ₭ 186 535 009 653.49 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago