9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
566 062 015 429 114.75 ₨

Market Capitalizations

attach_money
20 933 940 109 047.89 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.69 ₨ 22 805 090 344.33 ₨ 5 170 746 326.87 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 605.52 ₨ 22 686 422 389.13 ₨ 7 070 716 522.06 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.735 ₨ 5 348 405 519.52 ₨ 2 378 721.03 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 227.22 ₨ 22 393 120 356.98 ₨ 229 790 688.55 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.73 ₨ 6 704 490 844.34 ₨ 94 710 150.86 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.11 ₨ 22 343 876 400.95 ₨ 1 969 911 197.19 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.88 ₨ 22 232 739 275.05 ₨ 2 667 194 647.99 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.04 ₨ 22 176 438 597.13 ₨ 3 652 433 864.41 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 229.12 ₨ 11 417 034 938.69 ₨ 1 984 112 689.49 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 109 120 425.03 ₨ 356 404 740.33 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.244 ₨ 22 087 132 565.20 ₨ 47 781 137.13 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.87 ₨ 24 890 492 694.88 ₨ 50 310 133.28 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.81 ₨ 21 941 685 443.29 ₨ 351 394 158.77 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.02 ₨ 21 532 557 701.62 ₨ 1 124 145 349.35 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.92 ₨ 21 358 559 859.87 ₨ 466 626 810.71 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 91.74 ₨ 21 114 162 006.77 ₨ 1 971 291 893.91 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.67 ₨ 20 719 113 844.06 ₨ 6 944 094 568.49 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.97 ₨ 945 717 707.62 ₨ 217 863.64 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 158.54 ₨ 20 453 341 507.58 ₨ 26 062 220.37 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 175.41 ₨ 20 312 178 849.15 ₨ 5 762 585 044.93 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 266.21 ₨ 20 240 871 401.87 ₨ 3 837 925 847.62 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 225.97 ₨ 19 848 117 157.06 ₨ 155 669 216.26 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.83 ₨ 19 832 488 262.82 ₨ 77 273 722.13 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 157.15 ₨ 19 506 714 247.48 ₨ 176 152 490.59 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 562.52 ₨ 19 462 933 814.90 ₨ 277 524 697.15 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 812.80 ₨ 25 518 475 047.57 ₨ 205 073 507 510.23 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.32 ₨ 19 315 484 435.82 ₨ 544 047 985.90 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.05 ₨ 19 313 041 089.43 ₨ 846 177 164.24 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.64 ₨ 19 292 338 963.73 ₨ 48 825 161.15 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 219.05 ₨ 18 930 949 463.76 ₨ 1 295 477 042.46 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 313.51 ₨ 18 803 447 448.32 ₨ 4 355 128 348.20 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 530.97 ₨ 25 079 389 220.80 ₨ 1 197 692 530.83 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.95 ₨ 18 664 898 165.87 ₨ 12 233 946.55 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 126.91 ₨ 18 458 354 261.65 ₨ 530 129 123.70 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.14 ₨ 18 418 136 972.00 ₨ 642 566 235.18 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.837 ₨ 2 096 677 781.74 ₨ 487 042 214.32 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.77 ₨ 18 265 077 180.83 ₨ 12 474 245.63 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 414.79 ₨ 18 249 459 857.07 ₨ 299 841 327.89 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 006 881 250.04 ₨ 1 602 026 990.16 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.90 ₨ 9 042 053 710.16 ₨ 331 310.77 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.24 ₨ 17 997 246 710.23 ₨ 841 774 173.90 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.94 ₨ 4 683 247 501.97 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.949 ₨ 17 951 463 456.07 ₨ 4 261 657 931.77 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.42 ₨ 17 893 385 580.89 ₨ 1 786 705 935.61 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.16 ₨ 3 874 699 085.60 ₨ 357 328 967.57 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 151.24 ₨ 17 831 917 837.75 ₨ 762 049 768.00 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 433.78 ₨ 24 040 723 038.21 ₨ 3 562 494 701.54 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 083.71 ₨ 17 799 011 961.63 ₨ 803 077 414.44 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.04 ₨ 3 026 813 300.35 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 196.18 ₨ 17 747 357 395.20 ₨ 5 213 315 104.59 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.51 ₨ 17 744 989 680.23 ₨ 72 675 868.01 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.23 ₨ 17 741 416 801.17 ₨ 3 350 566 432.87 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.29 ₨ 24 289 501 587.31 ₨ 417 515 632.98 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 254.87 ₨ 17 579 666 875.20 ₨ 99 576 665.85 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.61 ₨ 17 442 228 781.99 ₨ 135 163 929.79 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.32 ₨ 17 424 873 911.03 ₨ 1 630 873.04 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.99 ₨ 17 418 688 220.40 ₨ 6 054 225 725.72 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.36 ₨ 17 388 546 136.47 ₨ 849 826 521.34 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 206.21 ₨ 17 369 987 230.23 ₨ 14 921 542.92 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.94 ₨ 17 290 390 805.11 ₨ 956 136 076.79 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.29 ₨ 17 289 137 665.86 ₨ 2 706 883 787.63 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.997 ₨ 17 230 631 965.19 ₨ 284 195 077.94 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 322.44 ₨ 16 943 995 234.11 ₨ 348 179 964.54 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 233.29 ₨ 16 885 790 083.67 ₨ 1 058 186 426.26 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 126.28 ₨ 16 827 192 242.48 ₨ 217 867 310.57 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.44 ₨ 4 227 083 225.79 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 277.95 ₨ 16 725 440 044.49 ₨ 822 278 482.23 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.68 ₨ 2 625 280 307.82 ₨ 407 687 358.21 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.44 ₨ 16 315 364 370.22 ₨ 2 970 189 636.76 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.765 ₨ 16 300 409 526.90 ₨ 1 001 412 064.25 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 140.50 ₨ 2 621 320 664.35 ₨ 339 829 465.62 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.03 ₨ 16 285 828 043.16 ₨ 1 738 193 036.27 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.50 ₨ 16 243 489 969.49 ₨ 538 206 305.34 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.08 ₨ 16 159 802 110.33 ₨ 1 080 950 636.97 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.52 ₨ 16 197 454 845.77 ₨ 756 684 311.41 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.98 ₨ 16 138 801 692.05 ₨ 788 837 683.13 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000339 ₨ 16 009 166 757.69 ₨ 19 875 542.01 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.54 ₨ 4 059 333 865.68 ₨ 23 633 972.04 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.70 ₨ 15 925 378 291.81 ₨ 212 001 360.23 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 174.45 ₨ 15 921 757 296.48 ₨ 102 803 841.60 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.57 ₨ 19 647 845 157.64 ₨ 133 755 859.02 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 473.70 ₨ 15 845 373 231.25 ₨ 1 153 654 584.56 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 595.48 ₨ 17 194 529 532.76 ₨ 23 179 760.21 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 742 399 783.38 ₨ 435 254 022.97 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.67 ₨ 10 037 357 972.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.33 ₨ 15 709 808 991.13 ₨ 2 731 904 241.63 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 116.99 ₨ 1 068 068 038.11 ₨ 277 775 014.57 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.72 ₨ 15 695 401 064.57 ₨ 1 577 181 081.06 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.67 ₨ 9 950 645 421.32 ₨ 17 065 891.21 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.42 ₨ 15 635 629 525.34 ₨ 216 063 162.56 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.88 ₨ 15 633 389 085.64 ₨ 1 543 179 254.87 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 400.27 ₨ 15 535 911 614.99 ₨ 1 567 794 459.92 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.373 ₨ 15 379 683 629.29 ₨ 972 901 417.77 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.87 ₨ 15 152 011 467.11 ₨ 611 341 182.70 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.870 ₨ 1 343 038 340.50 ₨ 216 029.30 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.07 ₨ 15 110 504 210.23 ₨ 133 006 882.19 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.53 ₨ 15 102 482 341.12 ₨ 1 385 370 205.62 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.83 ₨ 15 100 913 553.58 ₨ 23 390 806 162.77 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.42 ₨ 15 098 125 068.29 ₨ 2 194 714 868.45 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.23 ₨ 15 021 322 913.70 ₨ 2 125 853 448.52 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago