9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
29 049 641 802 953 216.00 Gs

Market Capitalizations

attach_money
1 194 718 640 466 487.50 Gs

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 775.81 Gs 80 939 065 788.40 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 69.15 Gs 37 986 475 517.57 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 110.22 Gs 8 483 621 003.08 Gs 35 821 914.54 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.98 Gs 10 581 232 007.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 365.58 Gs 156 509 388 220.45 Gs 188 225 799.86 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 157.88 Gs 156 286 797 959.30 Gs 13 681 963 784.29 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 272.64 Gs 142 060 932 628.53 Gs 5 284 525 420.84 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 150.16 Gs 156 000 451 263.08 Gs 30 031 445 657.52 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.561 Gs 155 671 238 294.98 Gs 221 475.74 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 205 382 606.34 Gs 199 115 769 046.37 Gs 201 171 413.97 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 547.72 Gs 155 062 008 550.15 Gs 143 287 658.16 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 94.72 Gs 155 036 638 861.58 Gs 3 046 255 889.83 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 467.73 Gs 154 893 351 203.41 Gs 7 039 120 517.38 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 697.03 Gs 153 105 699 066.87 Gs 55 819 030.38 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 333.07 Gs 152 444 601 133.05 Gs 2 111 142 457.35 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 26.20 Gs 19 924 436 071.77 Gs 499 006 271.05 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 358 395.09 Gs 152 381 709 167.81 Gs 11 306 686 503.95 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 303.20 Gs 151 597 470 723.62 Gs 12 745 650 096.20 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 150 689 534 507.52 Gs 6 967 712 452.79 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 606.27 Gs 150 254 120 350.82 Gs 8 430 145 328.90 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 32.89 Gs 35 833 659 899.57 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 150.18 Gs 150 181 619 196.30 Gs 13 158 659 481.46 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 756.04 Gs 149 351 871 060.12 Gs 9 556 770 975.42 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 271.69 Gs 193 192 607 618.19 Gs 11 459 933 425.95 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 172.03 Gs 146 390 783 308.15 Gs 5 074 044 881.49 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 226.93 Gs 145 803 915 468.49 Gs 1 427 168 223.10 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 305.50 Gs 23 214 472 449.82 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 360.72 Gs 145 795 042 150.21 Gs 1 310 436 220.37 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 681.20 Gs 145 095 414 582.35 Gs 34 986 365 169.43 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 87 046.33 Gs 70 392 176 809.29 Gs 1 907 549.10 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 289.13 Gs 56 887 472 203.63 Gs 721 582.24 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 147.34 Gs 144 262 808 694.71 Gs 20 999 993 699.71 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.31 Gs 35 061 102 514.47 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 576.66 Gs 144 128 001 414.00 Gs 248 488 633.76 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 561.57 Gs 144 098 830 915.98 Gs 20 389 978 073.23 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 143.54 Gs 143 540 819 221.68 Gs 2 572 833 638.72 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 138.20 Gs 143 340 226 502.38 Gs 52 042 604 700.41 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 219.24 Gs 188 764 093 069.44 Gs 35 191 280 237.81 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 206.95 Gs 140 726 326 975.19 Gs 10 330 771.53 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 411.12 Gs 140 367 729 177.71 Gs 6 453 195 735.70 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 181.97 Gs 60 350 902 651.47 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 171.21 Gs 120 637 334 430.03 Gs 5 135 715 157.98 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 31.44 Gs 139 491 864 077.36 Gs 37 828 634 760.10 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.81 Gs 138 527 937 365.80 Gs 21 276 281 110.78 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 933.55 Gs 138 405 011 186.78 Gs 1 750 065 560.48 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.59 Gs 137 833 153 686.66 Gs 238 007 830.28 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 28 316.28 Gs 84 227 766 167.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 34.26 Gs 137 394 617 436.49 Gs 3 364 752 289.96 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 30.01 Gs 75 019 905 212.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 198.49 Gs 137 330 546 648.77 Gs 6 484 330 937.85 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.472 Gs 137 281 436 189.94 Gs 1 595 211 153.28 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 131.44 Gs 137 271 026 830.25 Gs 1 710 421 403.36 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 34 093.72 Gs 122 643 383 077.46 Gs 255 247 930 394.96 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 150.31 Gs 4 892 520 508.80 Gs 10 623 691.05 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 003.49 Gs 136 850 965 943.27 Gs 83 503 083 263.86 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 40.02 Gs 37 261 321 084.80 Gs 34 495 196 281.76 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 526.79 Gs 136 842 442 699.54 Gs 2 330 124 807.29 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 332.03 Gs 3 918 234 448.19 Gs 65 535 385.34 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.65 Gs 136 375 093 170.28 Gs 3 405 689 579.61 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.23 Gs 7 944 992 008.05 Gs 1 468 962 838.19 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 398.53 Gs 135 968 163 651.25 Gs 1 146 822 804.96 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 75.07 Gs 11 700 241 746.15 Gs 128 763 136.37 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 162.44 Gs 8 564 916 887.72 Gs 11 801 806 233.01 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 144.30 Gs 135 830 005 656.95 Gs 3 229 259.15 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 188.71 Gs 135 823 532 849.90 Gs 81 842 579 634.12 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 268.66 Gs 135 544 994 959.55 Gs 43 090 491 067.49 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 782.81 Gs 116 208 969 913.23 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 51.30 Gs 135 531 813 580.94 Gs 7 925 387 833.04 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 135 525 512 238.97 Gs 2 166 761 445.12 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 283.89 Gs 134 578 460 549.77 Gs 2 031 882 720.63 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 548.46 Gs 134 449 625 969.61 Gs 16 790 997 329.30 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 461.99 Gs 134 113 361 499.79 Gs 12 954 837 503.01 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 358.64 Gs 6 787 188 293.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 291.61 Gs 133 425 072 060.84 Gs 2 203 955 080.36 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 830.33 Gs 133 296 180 325.65 Gs 2 039 948 724.12 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 730.11 Gs 19 162 109 436.89 Gs 524 968 943.06 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 55.35 Gs 32 224 241 218.43 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.150 Gs 132 823 994 052.05 Gs 530 162 906.33 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 630.62 Gs 172 361 699 927.95 Gs 3 038 225 608.23 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 212.25 Gs 132 750 328 363.81 Gs 2 048 093 315.78 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 232.03 Gs 9 140 489 464.74 Gs 457 240.23 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 833.45 Gs 132 707 690 712.04 Gs 117 439 296.22 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 829.93 Gs 130 800 670 297.04 Gs 75 208 874.03 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.72 Gs 18 994 495 169.43 Gs 1 703 126 992.76 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 641.66 Gs 130 411 280 227.59 Gs 9 033 666 715.19 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 624 095.87 Gs 31 645 482 248.54 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.29 Gs 56 203 283 638.03 Gs 67 871 597.16 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 196.89 Gs 130 315 295 500.45 Gs 6 179 987 551.82 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 166.90 Gs 130 017 489 220.89 Gs 1 340 121 113.66 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 190.15 Gs 121 074 934 766.60 Gs 7 821 444 268.09 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 379.53 Gs 129 263 157 145.72 Gs 1 171 235 146.80 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 165.43 Gs 127 390 329 726.93 Gs 27 454 118 204.63 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 36.61 Gs 126 923 823 234.36 Gs 167 978 630.77 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 111.41 Gs 126 186 373 325.93 Gs 224 362 067.06 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 28.07 Gs 126 027 560 932.96 Gs 1 932 890 210.08 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 32 837.15 Gs 125 847 994 120.03 Gs 192 248 085.04 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 103.56 Gs 125 679 772 580.38 Gs 1 104 742 414.72 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.907 Gs 48 992 683 744.34 Gs 250 481 915.40 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 052.50 Gs 182 004 617 821.10 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 215.06 Gs 125 517 159 377.97 Gs 17 624 117 612.20 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago