9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
155 924 894 154 424.44 ₤

Market Capitalizations

attach_money
5 887 842 517 453.35 ₤

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 91.05 ₤ 467 124 179.94 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.399 ₤ 219 231 604.07 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.636 ₤ 48 961 579.50 ₤ 206 739.26 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.011 ₤ 61 067 536.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.11 ₤ 903 263 694.90 ₤ 1 086 308.84 ₤ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.911 ₤ 901 979 058.22 ₤ 78 962 810.49 ₤ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.57 ₤ 819 877 225.04 ₤ 30 498 617.44 ₤ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.867 ₤ 900 326 463.58 ₤ 173 320 686.23 ₤ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ₤ 898 426 474.55 ₤ 1 278.20 ₤ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 185 326.03 ₤ 1 149 158 189.85 ₤ 1 161 021.95 ₤ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3.16 ₤ 894 910 422.78 ₤ 826 957.03 ₤ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.547 ₤ 894 764 006.53 ₤ 17 580 877.30 ₤ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.70 ₤ 893 937 049.49 ₤ 40 624 924.04 ₤ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 61.74 ₤ 883 619 960.58 ₤ 322 148.75 ₤ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7.69 ₤ 879 804 561.59 ₤ 12 184 050.80 ₤ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.151 ₤ 114 990 033.18 ₤ 2 879 918.28 ₤ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 068.41 ₤ 879 441 592.76 ₤ 65 254 356.59 ₤ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.75 ₤ 874 915 512.10 ₤ 73 559 056.94 ₤ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000095 ₤ 869 675 533.65 ₤ 40 212 806.19 ₤ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 15.04 ₤ 867 162 624.97 ₤ 48 652 954.98 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.190 ₤ 206 807 044.68 ₤ 0.000000 ₤ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.867 ₤ 866 744 198.57 ₤ 75 942 660.81 ₤ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 10.13 ₤ 861 955 467.52 ₤ 55 155 057.22 ₤ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 36.20 ₤ 1 114 973 808.08 ₤ 66 138 791.59 ₤ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.993 ₤ 844 866 121.67 ₤ 29 283 869.68 ₤ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.31 ₤ 841 479 127.32 ₤ 8 236 625.66 ₤ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 24.85 ₤ 133 977 842.47 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 13.62 ₤ 841 427 916.68 ₤ 7 562 929.46 ₤ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.93 ₤ 837 390 151.35 ₤ 201 917 046.85 ₤ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 502.37 ₤ 406 254 847.97 ₤ 11 009.05 ₤ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.67 ₤ 328 315 054.58 ₤ 4 164.47 ₤ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.850 ₤ 832 584 927.33 ₤ 121 197 406.22 ₤ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.042 ₤ 202 348 379.00 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 14.87 ₤ 831 806 913.16 ₤ 1 434 104.14 ₤ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 72.50 ₤ 831 638 561.27 ₤ 117 676 818.90 ₤ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.828 ₤ 828 418 104.59 ₤ 14 848 612.25 ₤ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.798 ₤ 827 260 422.46 ₤ 300 353 837.87 ₤ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 41.66 ₤ 1 089 415 492.00 ₤ 203 099 674.58 ₤ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.19 ₤ 812 174 806.37 ₤ 59 622.05 ₤ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2.37 ₤ 810 105 228.47 ₤ 37 243 372.37 ₤ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 6.82 ₤ 348 303 574.24 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6.76 ₤ 696 235 067.30 ₤ 29 639 787.76 ₤ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.181 ₤ 805 050 342.27 ₤ 218 320 656.64 ₤ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.016 ₤ 799 487 225.49 ₤ 122 791 945.64 ₤ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 16.93 ₤ 798 777 780.80 ₤ 10 100 165.25 ₤ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.027 ₤ 795 477 415.73 ₤ 1 373 616.21 ₤ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 163.42 ₤ 486 104 278.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.198 ₤ 792 946 488.49 ₤ 19 419 017.74 ₤ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.173 ₤ 432 962 888.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 12.69 ₤ 792 576 716.32 ₤ 37 423 063.17 ₤ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ₤ 792 293 284.79 ₤ 9 206 452.96 ₤ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 12.30 ₤ 792 233 209.19 ₤ 9 871 366.66 ₤ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 196.77 ₤ 707 812 589.48 ₤ 1 473 114 113.77 ₤ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.867 ₤ 28 236 236.83 ₤ 61 312.58 ₤ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5.79 ₤ 789 808 908.94 ₤ 481 921 911.41 ₤ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.231 ₤ 215 046 515.37 ₤ 199 082 360.52 ₤ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 20.35 ₤ 789 759 718.68 ₤ 13 447 865.12 ₤ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.92 ₤ 22 613 333.07 ₤ 378 224.81 ₤ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.113 ₤ 787 062 501.17 ₤ 19 655 279.39 ₤ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.071 ₤ 45 852 986.32 ₤ 8 477 835.20 ₤ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.30 ₤ 784 713 986.08 ₤ 6 618 666.24 ₤ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.433 ₤ 67 525 684.63 ₤ 743 131.56 ₤ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.937 ₤ 49 430 762.99 ₤ 68 111 844.44 ₤ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 41.23 ₤ 783 916 633.90 ₤ 18 637.05 ₤ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.09 ₤ 783 879 277.35 ₤ 472 338 635.54 ₤ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 13.09 ₤ 782 271 749.73 ₤ 248 688 443.67 ₤ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 21.83 ₤ 670 677 617.09 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.296 ₤ 782 195 675.95 ₤ 45 739 844.61 ₤ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000025 ₤ 782 159 308.97 ₤ 12 505 045.04 ₤ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.64 ₤ 776 693 583.13 ₤ 11 726 618.54 ₤ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 8.94 ₤ 775 950 039.24 ₤ 96 905 996.89 ₤ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.67 ₤ 774 009 353.82 ₤ 74 766 341.64 ₤ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 7.84 ₤ 39 170 945.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.68 ₤ 770 037 024.31 ₤ 12 719 700.92 ₤ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 56.73 ₤ 769 293 150.57 ₤ 11 773 169.92 ₤ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4.21 ₤ 110 590 412.30 ₤ 3 029 756.83 ₤ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.319 ₤ 185 975 982.14 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000866 ₤ 766 568 018.72 ₤ 3 059 732.78 ₤ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3.64 ₤ 994 752 249.09 ₤ 17 534 532.08 ₤ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.22 ₤ 766 142 871.43 ₤ 11 820 174.86 ₤ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.34 ₤ 52 752 568.91 ₤ 2 638.87 ₤ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4.81 ₤ 765 896 796.46 ₤ 677 778.21 ₤ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 160.62 ₤ 754 890 796.59 ₤ 434 053.49 ₤ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.010 ₤ 109 623 058.94 ₤ 9 829 268.38 ₤ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3.70 ₤ 752 643 507.04 ₤ 52 136 062.05 ₤ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 601.85 ₤ 182 635 786.57 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.065 ₤ 324 366 392.47 ₤ 391 707.81 ₤ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 18.45 ₤ 752 089 549.73 ₤ 35 666 604.12 ₤ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.963 ₤ 750 370 818.33 ₤ 7 734 250.08 ₤ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.10 ₤ 698 760 593.09 ₤ 45 139 954.41 ₤ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 19.50 ₤ 746 017 336.50 ₤ 6 759 557.36 ₤ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.955 ₤ 735 208 674.91 ₤ 158 446 138.80 ₤ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.211 ₤ 732 516 322.82 ₤ 969 456.21 ₤ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6.41 ₤ 728 260 273.15 ₤ 1 294 862.32 ₤ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.162 ₤ 727 343 718.11 ₤ 11 155 302.39 ₤ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 189.51 ₤ 726 307 382.95 ₤ 1 109 522.68 ₤ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.598 ₤ 725 336 524.83 ₤ 6 375 807.40 ₤ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.005 ₤ 282 751 808.34 ₤ 1 445 607.98 ₤ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 11.85 ₤ 1 050 404 486.60 ₤ 0.000000 ₤ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.24 ₤ 724 398 034.15 ₤ 101 714 189.64 ₤ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago