9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
15 489 838 755 271 166.00 $

Market Capitalizations

attach_money
840 976 102 582 395.62 $

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 241.34 $ 1 404 926 107 735.27 $ 403 324 576 741.08 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 159.52 $ 1 392 557 964 593.72 $ 466 432 596 626.57 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.23 $ 1 391 075 076 063.61 $ 44 739 757 039.72 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 102.82 $ 1 377 836 089 783.20 $ 151 891 672 901.87 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 81.45 $ 716 581 543 703.41 $ 631 497 515 843.22 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 595.12 $ 1 362 713 150 444.96 $ 137 401 102 780.61 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 659.04 $ 141 350 776 580.62 $ 15 884 140 242.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.87 $ 1 345 886 602 611.69 $ 184 294 071 600.41 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 131 158.49 $ 193 747 880 432.03 $ 31 238 037 771.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 566.85 $ 1 293 810 501 357.09 $ 254 696 076 178.47 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 83 257.57 $ 1 292 955 304 305.30 $ 80 723 876 305.28 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 808.05 $ 1 290 563 692 853.16 $ 216 494 948 037.49 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.31 $ 1 271 371 364 255.13 $ 36 746 586 542.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 777.50 $ 204 599 099 750.98 $ 107 162 290 212.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 660.13 $ 1 227 475 934 918.55 $ 146 288 802 109.62 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 628.00 $ 1 217 429 270 149.16 $ 77 092 164 984.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.31 $ 80 053 148 806.29 $ 48 519 831 875.88 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 658.58 $ 1 216 136 964 407.03 $ 80 189 298 226.23 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 700.59 $ 1 214 890 734 803.20 $ 85 408 874 947.68 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 101 186.23 $ 1 211 392 582 408.59 $ 238 661 105 676.22 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 699.73 $ 1 206 784 646 829.37 $ 231 328 857 576.41 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.30 $ 57 437 313 632.69 $ 125 280 071.29 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 121.71 $ 1 204 920 423 598.71 $ 108 046 003 319.66 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.27 $ 1 201 025 026 417.12 $ 73 950 316 851.07 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 541.66 $ 1 188 686 055 204.85 $ 433 830 395 787.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.415 $ 130 086 142 513.89 $ 17 404 640 431.83 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 400.61 $ 1 188 269 884 963.75 $ 59 500 452 131.13 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 657.47 $ 1 097 372 537 571.49 $ 244 317 547 713.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.76 $ 1 187 637 655 996.43 $ 39 769 985 587.68 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 89.55 $ 65 339 919 974.81 $ 1 043 523 470.24 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.07 $ 1 158 635 490 679.88 $ 17 043 654 306.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.91 $ 93 120 296 253.28 $ 16 499 493 876.13 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 534.09 $ 535 870 071 292.89 $ 142 598 977 929.67 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 651.02 $ 1 151 098 527 576.35 $ 923 725 510.66 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 859.38 $ 1 143 907 395 384.44 $ 179 820 037 321.58 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 99 280.29 $ 1 125 206 897 594.09 $ 100 004 096 065.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 93.06 $ 62 327 035 528.79 $ 3 379 686 806.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 155.25 $ 1 122 889 317 337.48 $ 53 053 406 260.37 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 437.88 $ 140 732 259 080.06 $ 3 300 643 748.42 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 85.28 $ 53 939 359 237.60 $ 5 585 533 459.28 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 750.56 $ 1 122 586 052 197.67 $ 48 873 294 019.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 685.03 $ 1 084 398 775 773.11 $ 229 007 205 954.67 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.34 $ 45 821 667 666.90 $ 137 774 666.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 74.10 $ 1 062 466 459 692.49 $ 33 222 636 460.08 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 141.43 $ 507 411 245 534.15 $ 80 711 901 459.31 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 460.73 $ 1 017 714 954 681.25 $ 294 958 754 696.74 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.97 $ 1 012 938 282 261.09 $ 28 068 972 953.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 050.25 $ 997 227 997 971.72 $ 140 599 669 526.49 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 200.22 $ 55 949 891 738.57 $ 9 365 175 171.49 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 102 055.13 $ 991 471 776 551.23 $ 57 936 804 546.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 354.33 $ 152 244 986 545.35 $ 258 315 565 153.93 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 159 874.79 $ 962 659 583 524.14 $ 58 159 892 255.98 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 322.11 $ 957 784 794 091.84 $ 8 495 619 029.51 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 576.01 $ 957 600 860 787.74 $ 141 680 916 030.28 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 74 439.64 $ 1 175 687 093 842.56 $ 4 668 935 931.34 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 051.05 $ 939 356 867 390.71 $ 59 839 014 810.37 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 490.40 $ 927 408 297 607.01 $ 54 824 759 466.17 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 195.08 $ 923 445 646 588.46 $ 168 369 646 705.17 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 830.86 $ 5 818 772 859 599.78 $ 968 456 902.22 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 857.36 $ 33 824 036 510 261.95 $ 144 255 627 538.54 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 200 957.97 $ 12 341 999 404 553.91 $ 5 461 486.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 120.95 $ 10 451 282 843 995.32 $ 247 280 820 904.89 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 250 407.18 $ 135 543 199 694 628.39 $ 395 024 556 487.39 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 163.73 $ 5 267 883 155 218.21 $ 15 325 241 222.81 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 680 773.36 $ 54 266 245 650 021.16 $ 104 366 957 738.58 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 67 207.45 $ 9 018 754 332 675.13 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.59 $ 10 505 273 720 233.03 $ 6 932 008 570.09 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 344.22 $ 4 750 619 115 319.68 $ 143 809 736 744.49 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 328 310.86 $ 48 362 599 731 049.76 $ 4 776 373 865 758.77 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 797.50 $ 3 055 598 193 596.27 $ 28 251 309 886.81 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 275 214 539.56 $ 42 172 703 030 896.32 $ 991 095 268 088.98 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 479.31 $ 41 902 643 210 838.38 $ 5 438 885 939.79 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 794.57 $ 3 040 613 746 672.29 $ 137 781 587 733.22 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 215 205.50 $ 24 872 396 383 635.32 $ 698 237 057.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 826.43 $ 2 995 588 598 074.43 $ 359 096 854 710.06 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 895 917.56 $ 21 981 243 622 382.49 $ 106 114 513 877.07 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 083.88 $ 10 091 931 617 651.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 212.23 $ 509 446 329 975.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 114.84 $ 2 672 317 232 014.49 $ 66 300 617 770.84 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 085.74 $ 2 228 038 409 806.67 $ 101 847 228 222.03 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 274 949 915.56 $ 15 725 627 111 300.19 $ 131 912 787 085.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 886.61 $ 897 381 893 148.47 $ 1 988 245.18 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.80 $ 2 019 254 755 200.09 $ 1 619 382 328 965.14 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 246 273.71 $ 15 042 670 506 081.58 $ 99 655 761 284.69 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 189.34 $ 2 351 599 024 390.06 $ 28 874.93 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.74 $ 4 544 068 214 675.35 $ 3 223 613 685.16 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.43 $ 1 575 372 959 154.78 $ 298 407 200 961.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 848 705.45 $ 13 321 696 096 025.87 $ 45 398 216 818.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.52 $ 1 552 046 450 079.03 $ 35 992 002 121.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 231.47 $ 1 546 222 908 821.74 $ 48 101 673 389.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 021 114.31 $ 8 153 603 498 515.57 $ 14 502 627 467.03 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 791 340.23 $ 6 718 107 428 139.48 $ 22 005 085 029.21 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 793.23 $ 1 518 987 707 721.63 $ 15 975 356 146.77 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 324.30 $ 1 392 944 434 906.82 $ 4 551 167 466.84 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 677 932.51 $ 6 598 334 527 873.73 $ 189 075 256 759.63 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 446.90 $ 6 590 833 064 434.14 $ 95 534 034 151.78 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 605.22 $ 1 342 357 987 165.93 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 276.27 $ 1 273 016 138 017.79 $ 608 863 633 838.37 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.09 $ 3 007 403 806 931.43 $ 15 171 519 345.47 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 235 264.40 $ 1 551 349 392 768.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago