9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 330 865 399 992 432.00 FBu

Market Capitalizations

attach_money
527 856 502 368 518.75 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.08 FBu 2 174 983 609 799.41 FBu 10 972 189 978.65 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.74 FBu 870 049 216 053.36 FBu 25 209 587 907.32 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 719.70 FBu 829 876 582 707.80 FBu 205 294 147.47 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 480.36 FBu 340 099 465 299.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 417 619.96 FBu 3 088 920 672 898.12 FBu 663 473 955.06 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 797.21 FBu 809 637 761 683.33 FBu 167 427 973.70 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 796 897 221 688.16 FBu 2 208 857 153.08 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 788 270.76 FBu 2 830 560 834 310.96 FBu 666 451 749 415.22 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 436 023 987 742.96 FBu 712 992.64 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.74 FBu 58 562 780 810.72 FBu 7 543 148 850.42 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.29 FBu 776 000 221 946.83 FBu 94 006 811 194.93 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 716.10 FBu 2 357 855 636 447.33 FBu 38 814 391 323.51 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 769.11 FBu 749 801 179 254.58 FBu 1 775 957 260.13 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 738 743 179 568.05 FBu 5 510 648 486.78 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 974.79 FBu 726 504 484 958.78 FBu 26 264 781 209.94 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.13 FBu 569 259 334 853.95 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.718 FBu 46 161 980 315.04 FBu 43 647 678.91 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 097 635.22 FBu 1 856 738 926 043.47 FBu 7 892 712 135.47 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 707 339 421 894.57 FBu 169 232 328 357.83 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.34 FBu 682 222 320 170.11 FBu 10 583 832 734.43 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 922.59 FBu 599 241 203 233.86 FBu 53 698.19 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 951 755.94 FBu 1 819 913 312 823.89 FBu 2 108 435 571.01 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 227 184.99 FBu 1 709 673 702 819.58 FBu 480 598 801.99 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 252.54 FBu 677 733 718 286.46 FBu 26 696 950.21 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.44 FBu 673 255 653 181.02 FBu 6 526 752 490.19 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 721.60 FBu 1 929 922 411 413.98 FBu 11 070 776.87 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.40 FBu 666 870 684 795.50 FBu 69 203 858 799.11 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 759 625.42 FBu 1 352 970 494 596.07 FBu 312 487 667.97 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 356 512.05 FBu 1 348 409 167 463.54 FBu 6 966 302 009.03 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 979.60 FBu 662 079 765 084.45 FBu 83 435 150 050.27 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 420.79 FBu 632 360 632 999.32 FBu 85 502 536 338.12 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.42 FBu 626 688 761 663.03 FBu 116 807 948 759.55 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 212.26 FBu 379 461 587 112.60 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.152 FBu 1 293 345 632 198.22 FBu 12 985 940 724.22 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 769.16 FBu 752 879 636 832.14 FBu 298 872 193.53 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.32 FBu 625 731 686 886.77 FBu 18 869 699 152.44 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 568.04 FBu 624 846 096 334.55 FBu 102 485 979.16 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 929.73 FBu 624 224 050 533.21 FBu 8 505 196.68 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 302.06 FBu 621 669 326 320.50 FBu 45 261 041 030.13 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 293 606.06 FBu 1 039 376 285 918.04 FBu 12 548 425 770.15 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.48 FBu 612 455 480 595.61 FBu 46 062 793 791.34 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 718.74 FBu 611 365 159 726.91 FBu 21 304 369 128.10 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 498 179.81 FBu 975 343 598 630.71 FBu 38 646 366 703.24 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.52 FBu 607 273 214 441.09 FBu 5 924 882 292.18 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 531 241.34 FBu 969 313 593 181.58 FBu 64 136 987 072.03 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 831.04 FBu 603 956 775 434.41 FBu 37 064 435 920.35 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 784 814.69 FBu 899 251 407 594.70 FBu 47 018 731.96 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 981.79 FBu 419 788 719 100.97 FBu 670 638 871 759.88 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 733.70 FBu 601 284 514 833.13 FBu 13 712 158 031.26 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 900.49 FBu 600 377 710 512.56 FBu 16 880 014 145.75 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 733.07 FBu 599 304 916 136.50 FBu 34 637 027 133.29 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 774.30 FBu 316 546 374 078.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 041 403.52 FBu 831 866 336 328.84 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.15 FBu 598 580 646 880.47 FBu 104 468 420 882.08 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 663.98 FBu 698 000 960 569.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 483.15 FBu 596 565 825 154.32 FBu 3 139 524 352.71 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.78 FBu 592 773 363 624.75 FBu 473 342 926 519.74 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.82 FBu 579 740 487 699.09 FBu 16 608 542 945.37 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 040.25 FBu 577 905 695 121.94 FBu 32 987 063 726.69 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 720.15 FBu 563 890 127 400.07 FBu 26 466 417 914.01 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.63 FBu 285 593 293 382.44 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 454.64 FBu 557 256 446 897.10 FBu 148 969 017 975.41 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.85 FBu 556 496 340 065.60 FBu 3 075 408 713.65 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 486.06 FBu 522 072 390 334.12 FBu 298 323.28 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 401.26 FBu 548 446 912 745.36 FBu 41 035 005 397.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 950.08 FBu 111 807 964 094.79 FBu 71 087 454.08 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 562.66 FBu 544 366 742 279.35 FBu 2 815 730 232.48 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 046.07 FBu 256 061 218 942.75 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 572.39 FBu 542 697 313 278.81 FBu 48 422 187 854.09 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 057 836.29 FBu 538 910 704 851.97 FBu 42 403 038 389.07 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 267.50 FBu 532 106 344 651.55 FBu 108 675 035 669.77 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.90 FBu 531 816 153 665.43 FBu 44 396 720 927.69 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 134.85 FBu 495 443 654 724.16 FBu 66 320 248.09 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 058.79 FBu 531 210 100 975.05 FBu 2 160 337 855.03 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 810.13 FBu 727 008 108 351.42 FBu 3 359 597 435.41 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 817.68 FBu 531 132 703 983.62 FBu 20 481 011 795.05 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 392.82 FBu 253 211 933 307.88 FBu 62 867 335 130.81 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 265.04 FBu 526 944 629 987.71 FBu 30 805 392 774.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.25 FBu 525 600 104 870.00 FBu 63 819 556 187.33 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 324.06 FBu 524 443 520 434.65 FBu 44 443 119 147.22 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 782 654.15 FBu 703 806 101 864.27 FBu 6 440 152 225.62 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 532.30 FBu 523 637 116 813.53 FBu 2 954 543 037.29 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 57.02 FBu 513 183 842 278.78 FBu 20 858 119 268.42 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 815 463.50 FBu 700 799 325 404.12 FBu 536 110 797.69 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 472.59 FBu 512 349 291 856.32 FBu 85 921 823 739.87 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.18 FBu 43 730 090 712.34 FBu 648 602 539.62 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 354.29 FBu 510 681 467 835.02 FBu 22 599 306 950.42 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 670.07 FBu 509 372 246 294.12 FBu 487 925 078 762.21 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 984.98 FBu 411 734 467 893.31 FBu 41 207 158 811.44 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.22 FBu 504 927 080 279.85 FBu 4 968 269 917.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 808.04 FBu 239 379 744 905.44 FBu 75 689 463 559.47 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.81 FBu 502 027 780 747.31 FBu 1 215 783 706.78 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 101 982 087 281.01 FBu 163 245 481.34 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.68 FBu 501 691 755 372.65 FBu 28 294 393 804.25 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 599.61 FBu 498 265 220 159.97 FBu 25 973 960 761.70 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 519.53 FBu 493 260 507 071.24 FBu 35 027 776 930.20 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.44 FBu 486 662 720 825.15 FBu 13 599 311 284.63 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 237.66 FBu 484 985 350 458.94 FBu 44 466 993 959.22 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 535.11 FBu 483 743 970 614.84 FBu 15 688 072 435.40 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 921.01 FBu 483 530 633 671.78 FBu 40 032 191 695.65 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago