9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 552 844 145 206 834.00 FBu

Market Capitalizations

attach_money
475 795 947 223 839.44 FBu

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 313.10 FBu 315 550 858 032.19 FBu 3 579 731 994.83 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 365.62 FBu 313 987 562 065.18 FBu 14 620 755 191.64 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 433.47 FBu 311 287 080 889.35 FBu 42 871 614 224.16 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.49 FBu 21 705 039 464.33 FBu 2 172 331 225.01 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 779.13 FBu 453 828 607 855.55 FBu 29 461 582 297.61 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 305 165 862.19 FBu 9 177 491 028.02 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 845.78 FBu 307 435 509 549.35 FBu 4 441 916 693.34 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 147.60 FBu 306 985 995 443.27 FBu 33 985 376 445.16 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 865 582.12 FBu 304 718 164 853.61 FBu 9 746 116 406.05 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 399.67 FBu 192 678 234 574.30 FBu 33 501 122 296.28 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 046.19 FBu 304 619 170 628.74 FBu 9 019 885 643.47 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.68 FBu 19 917 554 023.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 608.29 FBu 304 598 615 606.85 FBu 9 617 688 486.26 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.97 FBu 303 638 148 764.97 FBu 11 769 849 034.62 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000596 FBu 301 966 667 060.91 FBu 44 467 567 619.05 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 249.69 FBu 301 220 635 069.82 FBu 4 916 872 070.89 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 486.20 FBu 299 536 669 593.94 FBu 19 809 115 036.09 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 590.02 FBu 146 030 151 262.17 FBu 8 938.26 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 589.59 FBu 298 472 417 619.07 FBu 966 437 600.52 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.64 FBu 297 478 265 449.24 FBu 13 326 051 001.48 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 916.97 FBu 297 355 257 095.31 FBu 1 061 293 410.34 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 735.34 FBu 297 099 905 863.07 FBu 82 234 898 265.29 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 300.18 FBu 296 857 142 682.36 FBu 4 107 220 514.29 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 552.45 FBu 295 921 586 775.11 FBu 1 931 024 980.92 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 316.09 FBu 316 089 286 983.65 FBu 36 262 636 900.64 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.16 FBu 295 488 879 579.96 FBu 15 077 357 339.04 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.08 FBu 295 462 493 832.19 FBu 2 963 709 995.81 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 005.77 FBu 294 430 306 380.52 FBu 56 397 051 023.58 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 300.22 FBu 293 906 157 791.42 FBu 47 862 447 429.05 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 114.22 FBu 293 154 607 913.60 FBu 15 464 282 759.10 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 080 678 257.04 FBu 414 139.45 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 698.72 FBu 291 835 788 294.07 FBu 10 922 311 167.20 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.54 FBu 71 459 597 663.41 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 729.40 FBu 290 743 628 087.56 FBu 53 137 871 898.77 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.34 FBu 288 881 344 295.95 FBu 20 745 248 950.91 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 383.02 FBu 288 633 066 207.94 FBu 30 472 249 395.16 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 558.46 FBu 285 157 739 065.56 FBu 66 121 873 511.45 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 282.06 FBu 282 056 335 152.27 FBu 8 794 879 808.82 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.17 FBu 17 745 893 168.47 FBu 2 650 182 599.28 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 236.58 FBu 279 744 385 304.14 FBu 5 396 043 328.43 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 396.29 FBu 160 136 616 767.08 FBu 41 194 307 753.06 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 414.48 FBu 279 739 579 498.91 FBu 12 694 819 060.90 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.18 FBu 279 265 407 708.94 FBu 5 037 607 127.00 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 402.76 FBu 169 627 271 702.33 FBu 21 487 660 946.11 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.50 FBu 279 139 935 374.26 FBu 6 325 148 790.33 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 649.32 FBu 278 449 862 858.63 FBu 24 912 066 813.06 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 067.25 FBu 367 925 032 955.84 FBu 28 736 510.53 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.51 FBu 277 108 876 350.73 FBu 456 164 172.59 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 465 722.78 FBu 365 191 101 826.29 FBu 1 263 053 806.40 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.76 FBu 276 347 705 924.18 FBu 14 828 042 412.69 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 919.33 FBu 273 869 492 495.59 FBu 76 328 760 274.16 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 377.21 FBu 273 739 813 219.20 FBu 34 842 850 679.88 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.66 FBu 205 473 194 936.95 FBu 1 365 340 290.90 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 314.37 FBu 273 240 495 120.37 FBu 47 079 872 845.77 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.12 FBu 362 098 484 223.99 FBu 21 358 449 438.74 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 625.44 FBu 272 363 767 870.51 FBu 6 462 056 140.81 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.52 FBu 271 867 825 455.09 FBu 62 840 655 613.35 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 452.86 FBu 271 576 012 075.02 FBu 59 348 211 700.32 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.273 FBu 271 032 449 582.07 FBu 57 650 344 248.49 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.36 FBu 229 814 020 440.80 FBu 136 234 001.45 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.51 FBu 269 465 742 178.60 FBu 2 112 415 079.16 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.27 FBu 268 569 797 666.64 FBu 19 040 290 478.33 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.57 FBu 149 643 812 897.43 FBu 72 185 399.39 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 833.80 FBu 268 449 500 585.34 FBu 1 001 341 511.44 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 394 078 840.54 FBu 17 008 355 505.17 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 638.10 FBu 265 754 975 271.06 FBu 1 012 138 931.26 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.83 FBu 64 025 121 245.76 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 561.95 FBu 265 635 536 262.85 FBu 53 418 497 554.94 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 306.17 FBu 265 115 243 043.85 FBu 10 009 702 756.49 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 126.21 FBu 263 582 685 757.93 FBu 286 879 459.76 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 416.35 FBu 263 272 510 209.44 FBu 52 061 889 945.46 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.52 FBu 262 997 244 530.71 FBu 70 653 655 485.31 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 237.89 FBu 11 631 544 335.94 FBu 108 349 605.18 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.02 FBu 262 048 656 638.29 FBu 1 761 114 589.78 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 400.92 FBu 261 210 632 060.46 FBu 11 931 586 875.38 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 954.83 FBu 259 510 062 274.25 FBu 261 977 463.39 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 664.08 FBu 259 099 593 473.56 FBu 18 191 399 954.01 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.34 FBu 257 896 676 290.12 FBu 15 916 219 134.03 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.46 FBu 340 954 913 569.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 402.98 FBu 257 846 934 865.21 FBu 260 309 768 525.29 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 379.08 FBu 257 420 839 004.10 FBu 42 195 083 174.61 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 746.28 FBu 256 854 823 598.42 FBu 49 358 718 352.94 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.37 FBu 253 124 413 371.65 FBu 7 793 219 499.39 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 330.96 FBu 42 172 311 463.88 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.65 FBu 149 632 556 646.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.60 FBu 161 888 533 885.84 FBu 34 145 856 970.47 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.68 FBu 96 911 940 668.63 FBu 5 072 111 795.58 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.33 FBu 249 969 963 856.13 FBu 1 293 795 466.92 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.52 FBu 145 125 447 254.00 FBu 315 818.57 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 474.57 FBu 249 503 824 583.77 FBu 3 549 532 588.85 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 343.51 FBu 249 128 864 516.37 FBu 647 168 860.72 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.63 FBu 249 085 579 495.63 FBu 89 209 718 629.55 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.625 FBu 246 229 223 978.56 FBu 25 502 525 384.37 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 455.33 FBu 220 629 039 149.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.34 FBu 246 090 803 082.48 FBu 35 202 985 150.98 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.42 FBu 245 445 106 055.47 FBu 4 285 360 064.79 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.67 FBu 244 444 837 135.40 FBu 730 062 297.32 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 289.77 FBu 22 379 154 203.88 FBu 4 436 357.09 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.86 FBu 204 343 848 583.43 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.335 FBu 243 994 330 882.31 FBu 25 640 886 692.04 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago