9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.08 ₮ 1 225 011 993 585.32 ₮ 351 675 039 060.95 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.04 ₮ 1 214 227 708 487.79 ₮ 406 701 478 405.69 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 212 934 717 899.50 ₮ 39 010 406 783.67 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 296.82 ₮ 1 201 391 109 387.20 ₮ 132 440 503 458.56 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.02 ₮ 624 816 480 087.77 ₮ 550 628 269 037.08 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.73 ₮ 1 188 204 805 875.86 ₮ 119 805 588 287.79 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 037.93 ₮ 123 249 468 894.12 ₮ 13 850 025 419.99 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 533 057 096.40 ₮ 160 693 467 659.38 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 362.40 ₮ 168 936 626 598.51 ₮ 27 237 710 734.50 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.26 ₮ 1 128 125 794 561.51 ₮ 222 079 827 771.65 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 595.65 ₮ 1 127 380 113 603.95 ₮ 70 386 418 259.44 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.46 ₮ 1 125 294 770 683.25 ₮ 188 770 716 435.81 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 560 201 805.95 ₮ 32 040 837 585.41 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.81 ₮ 178 398 244 357.30 ₮ 93 439 142 490.84 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.06 ₮ 1 070 285 998 554.39 ₮ 127 555 133 415.80 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.52 ₮ 1 061 525 904 503.70 ₮ 67 219 782 020.88 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 801 583 778.71 ₮ 42 306 407 182.16 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.18 ₮ 1 060 399 090 769.67 ₮ 69 920 297 974.01 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.87 ₮ 1 059 312 452 687.39 ₮ 74 471 458 387.37 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 228.37 ₮ 1 056 262 271 887.71 ₮ 208 098 287 337.68 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.07 ₮ 1 052 244 426 166.76 ₮ 201 705 003 155.15 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 081 920 815.60 ₮ 109 236 769.85 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.12 ₮ 1 050 618 934 403.38 ₮ 94 209 687 752.83 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.17 ₮ 1 047 222 379 779.65 ₮ 64 480 277 342.15 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 063.64 ₮ 1 036 463 530 869.16 ₮ 378 274 298 623.52 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 427 378 067.34 ₮ 15 175 811 137.43 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.25 ₮ 1 036 100 655 174.90 ₮ 51 880 854 859.96 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 932.98 ₮ 956 843 575 298.93 ₮ 213 030 368 319.49 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.55 ₮ 1 035 549 389 123.69 ₮ 34 677 061 705.51 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.08 ₮ 56 972 523 457.53 ₮ 909 890 391.81 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 261 226 168.28 ₮ 14 861 052 709.88 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 195 359 050.14 ₮ 14 386 577 183.71 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.40 ₮ 467 246 825 810.22 ₮ 124 337 826 220.94 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 238.11 ₮ 1 003 689 442 680.02 ₮ 805 433 697.27 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 468.73 ₮ 997 419 203 174.87 ₮ 156 792 375 907.22 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 566.51 ₮ 981 113 481 505.19 ₮ 87 197 623 001.72 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.14 ₮ 54 345 467 442.74 ₮ 2 946 885 854.07 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.37 ₮ 979 092 689 383.23 ₮ 46 259 414 364.70 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.80 ₮ 122 710 158 426.29 ₮ 2 877 965 009.05 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.36 ₮ 47 031 912 659.72 ₮ 4 870 252 919.72 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.45 ₮ 978 828 260 221.12 ₮ 42 614 605 145.18 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 548.35 ₮ 945 531 226 758.02 ₮ 199 680 661 044.98 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 953 768 492.86 ₮ 120 131 313.19 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 ₮ 926 407 551 784.69 ₮ 28 968 162 736.85 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.90 ₮ 442 432 422 628.54 ₮ 70 375 976 906.08 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.26 ₮ 887 386 901 468.69 ₮ 257 186 488 404.69 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 221 927 259.79 ₮ 24 474 474 726.29 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 896.96 ₮ 869 523 493 889.42 ₮ 122 594 548 222.70 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.58 ₮ 48 784 977 403.57 ₮ 8 165 875 659.89 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 986.01 ₮ 864 504 411 220.93 ₮ 50 517 447 180.37 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 516.12 ₮ 132 748 571 938.73 ₮ 225 235 806 852.10 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 401.31 ₮ 839 381 892 801.39 ₮ 50 711 966 392.35 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.74 ₮ 835 131 366 394.42 ₮ 7 407 674 429.84 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 349.71 ₮ 834 970 987 494.56 ₮ 123 537 330 855.80 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 906.94 ₮ 1 025 129 209 807.51 ₮ 4 071 034 399.38 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.45 ₮ 819 063 310 500.59 ₮ 52 176 061 376.78 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.48 ₮ 808 644 868 412.68 ₮ 47 803 928 990.79 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.86 ₮ 805 189 672 443.73 ₮ 146 808 316 418.89 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.46 ₮ 5 073 623 802 499.37 ₮ 844 436 809.85 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.03 ₮ 29 492 547 806 184.04 ₮ 125 782 326 133.69 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 223.40 ₮ 10 761 489 314 034.63 ₮ 4 762 091.58 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.22 ₮ 9 112 896 942 946.68 ₮ 215 614 166 271.29 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 425 507.38 ₮ 118 185 607 314 613.78 ₮ 344 437 915 128.39 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 734.11 ₮ 4 593 280 750 082.23 ₮ 13 362 698 720.71 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 544 642.11 ₮ 47 316 938 166 437.12 ₮ 91 001 778 855.02 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 600.90 ₮ 7 863 817 295 370.78 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.88 ₮ 9 159 973 775 366.00 ₮ 6 044 299 120.96 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 995.07 ₮ 4 142 257 276 863.74 ₮ 125 393 535 885.19 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 493 434.75 ₮ 42 169 310 104 859.58 ₮ 4 164 713 887 219.24 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 908.22 ₮ 2 664 299 861 838.98 ₮ 24 633 461 685.49 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 970 707.29 ₮ 36 772 088 389 786.33 ₮ 864 176 118 238.55 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.93 ₮ 36 536 612 291 267.70 ₮ 4 742 385 006.09 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.58 ₮ 2 651 234 315 474.62 ₮ 120 137 348 533.23 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 394 813.60 ₮ 21 687 250 106 183.23 ₮ 608 821 179.17 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.06 ₮ 2 611 975 064 228.84 ₮ 313 111 096 346.34 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 988 354.02 ₮ 19 166 336 879 272.52 ₮ 92 525 543 854.00 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 920.60 ₮ 8 799 564 049 667.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.05 ₮ 444 206 895 204.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.89 ₮ 2 330 101 662 897.79 ₮ 57 810 194 788.34 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 257.45 ₮ 1 942 716 957 962.76 ₮ 88 804 724 603.29 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 739 970.91 ₮ 13 711 811 398 427.71 ₮ 115 020 103 475.53 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.07 ₮ 782 463 629 852.56 ₮ 1 733 631.53 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 670 030 690.61 ₮ 1 412 005 061 519.02 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 421 903.23 ₮ 13 116 313 864 511.31 ₮ 86 893 895 793.86 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.74 ₮ 2 050 454 463 847.27 ₮ 25 177.22 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 157 178 230.77 ₮ 2 810 799 376.04 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 631 508 952.10 ₮ 260 193 328 416.22 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 947 187.88 ₮ 11 615 726 551 510.15 ₮ 39 584 544 542.09 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 292 180 620.92 ₮ 31 382 884 857.20 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.83 ₮ 1 348 214 399 059.28 ₮ 41 941 797 856.38 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 969 458.66 ₮ 7 109 457 231 684.43 ₮ 12 645 428 459.05 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 897 168.81 ₮ 5 857 790 049 137.73 ₮ 19 187 125 167.81 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 154.93 ₮ 1 324 466 923 792.33 ₮ 13 929 560 262.17 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.54 ₮ 1 214 564 687 611.53 ₮ 3 968 347 303.82 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 116.83 ₮ 5 753 355 204 825.13 ₮ 164 862 376 708.29 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.44 ₮ 5 746 814 374 932.12 ₮ 83 299 994 915.87 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 862.94 ₮ 1 170 456 314 328.21 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.83 ₮ 1 109 994 346 687.24 ₮ 530 892 870 310.65 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 277 223 521.66 ₮ 13 228 662 387.85 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 136.56 ₮ 1 352 684 388 111.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago