9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 784 760 140 605.00 Nu.

Market Capitalizations

attach_money
14 076 170 478 352.84 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.37 Nu. 30 021 069 593.59 Nu. 8 618 414 250.03 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.78 Nu. 29 756 781 753.86 Nu. 9 966 933 753.28 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 Nu. 29 725 094 749.46 Nu. 956 018 506.81 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.36 Nu. 29 442 198 356.34 Nu. 3 245 687 056.26 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 312 224 802.83 Nu. 13 494 112 442.59 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.82 Nu. 29 119 044 838.28 Nu. 2 936 046 277.52 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.50 Nu. 3 020 444 618.03 Nu. 339 419 188.70 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 759 487 876.00 Nu. 3 938 075 546.28 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 802.65 Nu. 4 140 088 628.18 Nu. 667 507 921.40 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.11 Nu. 27 646 703 188.38 Nu. 5 442 456 073.72 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 779.08 Nu. 27 628 428 967.36 Nu. 1 724 942 753.28 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.00 Nu. 27 577 323 977.96 Nu. 4 626 157 821.33 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 167 213 987.60 Nu. 785 216 977.49 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.35 Nu. 4 371 962 182.63 Nu. 2 289 890 233.05 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.42 Nu. 26 229 237 440.86 Nu. 3 125 962 486.37 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.79 Nu. 26 014 555 956.50 Nu. 1 647 338 772.75 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 Nu. 1 710 610 357.56 Nu. 1 036 792 783.19 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.44 Nu. 25 986 941 407.66 Nu. 1 713 519 657.34 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.97 Nu. 25 960 311 433.70 Nu. 1 825 053 833.51 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 162.19 Nu. 25 885 561 398.15 Nu. 5 099 813 878.71 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.32 Nu. 25 787 097 034.84 Nu. 4 943 135 225.46 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 Nu. 1 227 345 395.85 Nu. 2 677 038.83 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 Nu. 25 747 261 505.38 Nu. 2 308 773 797.50 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 664 022 971.17 Nu. 1 580 202 400.99 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.63 Nu. 25 400 358 489.86 Nu. 9 270 275 804.57 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 779 737 038.18 Nu. 371 909 895.32 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.93 Nu. 25 391 465 583.89 Nu. 1 271 431 432.90 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.89 Nu. 23 449 131 693.94 Nu. 5 220 683 182.17 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 Nu. 25 377 955 841.48 Nu. 849 822 277.83 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 Nu. 1 396 211 711.07 Nu. 22 298 461.50 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 Nu. 24 758 225 011.12 Nu. 364 196 187.44 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.789 Nu. 1 989 834 824.06 Nu. 352 568 331.66 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.25 Nu. 11 450 703 787.79 Nu. 3 047 116 725.09 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.49 Nu. 24 597 171 919.00 Nu. 19 738 566.81 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.05 Nu. 24 443 508 691.59 Nu. 3 842 472 443.95 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 121.46 Nu. 24 043 908 354.95 Nu. 2 136 930 840.06 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 331 831 091.24 Nu. 72 218 611.55 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 Nu. 23 994 385 296.20 Nu. 1 133 668 164.29 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.36 Nu. 3 007 227 868.17 Nu. 70 529 585.24 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 152 599 591.25 Nu. 119 354 098.25 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.04 Nu. 23 987 904 995.34 Nu. 1 044 345 715.36 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.53 Nu. 23 171 902 732.43 Nu. 4 893 525 168.01 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 Nu. 979 137 241.70 Nu. 2 944 028.74 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 703 243 502.75 Nu. 709 915 685.79 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.60 Nu. 10 842 583 272.45 Nu. 1 724 686 869.58 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.79 Nu. 21 746 973 960.20 Nu. 6 302 806 427.50 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 Nu. 21 644 903 954.98 Nu. 599 789 971.75 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 026.76 Nu. 21 309 199 795.60 Nu. 3 004 394 637.16 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 Nu. 1 195 561 520.56 Nu. 200 119 119.46 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 180.76 Nu. 21 186 198 363.07 Nu. 1 238 018 734.05 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.73 Nu. 3 253 236 815.22 Nu. 5 519 798 881.88 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 416.27 Nu. 20 570 526 942.88 Nu. 1 242 785 768.85 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.62 Nu. 20 466 360 330.84 Nu. 181 538 067.18 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.62 Nu. 20 462 429 964.33 Nu. 3 027 499 180.78 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 590.66 Nu. 25 122 591 053.16 Nu. 99 767 845.26 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.46 Nu. 20 072 584 411.30 Nu. 1 278 665 986.88 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.22 Nu. 19 817 262 196.81 Nu. 1 171 519 206.83 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.64 Nu. 19 732 586 553.48 Nu. 3 597 795 537.68 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.75 Nu. 124 338 058 781.58 Nu. 20 694 406.56 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.64 Nu. 722 766 662 545.47 Nu. 3 082 516 731.49 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 294.16 Nu. 263 729 189 035.77 Nu. 116 703.41 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.06 Nu. 223 327 538 633.11 Nu. 5 284 003 687.22 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 508.87 Nu. 2 896 345 799 659.33 Nu. 8 441 055 822.22 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.55 Nu. 112 566 408 968.41 Nu. 327 476 392.36 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 441.99 Nu. 1 159 584 641 692.28 Nu. 2 230 158 358.00 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 436.12 Nu. 192 716 648 924.13 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 224 481 239 061.93 Nu. 148 126 161.63 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 391.99 Nu. 101 513 286 918.39 Nu. 3 072 988 743.87 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 173.55 Nu. 1 033 432 978 616.50 Nu. 102 063 625 581.07 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 149.57 Nu. 65 293 345 689.11 Nu. 603 686 226.31 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 880 903.49 Nu. 901 164 584 863.03 Nu. 21 178 152 967.16 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.24 Nu. 895 393 829 655.51 Nu. 116 220 470.54 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.45 Nu. 64 973 151 536.94 Nu. 2 944 176 644.79 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 756.67 Nu. 531 484 139 045.74 Nu. 14 920 231.87 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.98 Nu. 64 011 034 659.71 Nu. 7 673 337 129.07 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 302.42 Nu. 469 704 734 582.12 Nu. 2 267 500 894.50 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.11 Nu. 215 648 765 980.80 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.53 Nu. 10 886 069 838.26 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.93 Nu. 57 103 232 089.40 Nu. 1 416 740 317.68 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 471.94 Nu. 47 609 689 783.49 Nu. 2 176 315 686.31 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 875 248.89 Nu. 336 032 011 443.13 Nu. 2 818 769 570.57 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.95 Nu. 19 175 644 980.84 Nu. 42 485.68 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 148 310 220.23 Nu. 34 603 663 017.46 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 420.55 Nu. 321 438 298 890.00 Nu. 2 129 487 471.59 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.26 Nu. 50 249 986 514.41 Nu. 617.01 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 099 617 808.87 Nu. 68 883 573.49 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 Nu. 33 663 251 741.32 Nu. 6 376 494 320.93 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 293.57 Nu. 284 663 772 280.65 Nu. 970 088 760.56 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 Nu. 33 164 800 791.85 Nu. 769 092 690.75 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 Nu. 33 040 360 839.88 Nu. 1 027 857 391.54 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 346.11 Nu. 174 229 731 172.19 Nu. 309 898 425.32 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 067.76 Nu. 143 555 429 375.95 Nu. 470 214 188.09 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.37 Nu. 32 458 387 266.24 Nu. 341 368 329.64 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.40 Nu. 29 765 040 018.91 Nu. 97 251 317.70 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 486.36 Nu. 140 996 070 165.16 Nu. 4 040 241 981.66 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.02 Nu. 140 835 775 645.23 Nu. 2 041 412 620.95 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.72 Nu. 28 684 086 892.79 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.27 Nu. 27 202 360 225.77 Nu. 13 010 461 848.37 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.386 Nu. 64 263 507 160.15 Nu. 324 191 596.70 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 027.23 Nu. 33 149 905 769.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago