9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 421 175 879 059.54 S/.

Market Capitalizations

attach_money
573 431 487 438.22 S/.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.476 S/. 288 488 811.47 S/. 4 323 275.12 S/. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.143 S/. 11 762 943.06 S/. 34 879.08 S/. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.375 S/. 288 283 184.56 S/. 5 433 174.78 S/. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.108 S/. 29 640 994.95 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.032 S/. 285 257 970.03 S/. 4 042 473.36 S/. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 728.53 S/. 134 570 963.24 S/. 1 022.02 S/. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.60 S/. 283 883 931.06 S/. 7 917 966.26 S/. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.300 S/. 283 528 134.17 S/. 53 663 751.97 S/. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.56 S/. 282 977 984.31 S/. 335 986 501.62 S/. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.566 S/. 282 820 216.14 S/. 31 987 679.81 S/. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.017 S/. 18 657 638.20 S/. 510 777.42 S/. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37.12 S/. 282 087 533.50 S/. 3 927 492.58 S/. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.15 S/. 364 738 762.05 S/. 99 342 183.03 S/. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.172 S/. 280 458 007.15 S/. 70 629 742.61 S/. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.11 S/. 279 646 840.42 S/. 17 576 407.97 S/. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 S/. 279 113 874.60 S/. 5 369 474.74 S/. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.247 S/. 278 678 155.74 S/. 11 181 871.81 S/. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S/. 276 780 419.61 S/. 63 795 230.36 S/. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.021 S/. 276 593 203.16 S/. 3 104 311.83 S/. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.46 S/. 274 140 580.64 S/. 246 937.66 S/. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.976 S/. 19 466 369.70 S/. 491 196.92 S/. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.023 S/. 273 406 752.64 S/. 53 007 875.90 S/. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4.01 S/. 270 144 961.61 S/. 21 261 022.77 S/. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.572 S/. 116 636 876.46 S/. 0.000000 S/. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.932 S/. 270 128 764.36 S/. 40 652 591.18 S/. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.94 S/. 268 801 706.59 S/. 8 338 982.13 S/. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 S/. 268 748 082.26 S/. 16 507 234.05 S/. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.56 S/. 267 722 703.66 S/. 100 420 586.85 S/. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.031 S/. 267 246 576.24 S/. 1 680 169.21 S/. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.92 S/. 266 515 595.80 S/. 42 778 766.40 S/. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19.69 S/. 264 437 832.60 S/. 1 654 664.53 S/. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 S/. 264 159 631.70 S/. 5 888 167.52 S/. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 913.17 S/. 42 718 259.29 S/. 70.48 S/. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.53 S/. 264 070 663.10 S/. 2 698 146.98 S/. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.353 S/. 338 297 137.37 S/. 6 105 646.34 S/. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.49 S/. 42 754 956.86 S/. 9 104 665.44 S/. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.268 S/. 262 480 988.47 S/. 12 424 686.93 S/. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.168 S/. 12 533 239.56 S/. 108 122.67 S/. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.053 S/. 261 908 565.63 S/. 9 105 113.01 S/. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.57 S/. 209 924 989.92 S/. 24 749 811.49 S/. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 S/. 261 431 803.86 S/. 7 591 307.52 S/. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.574 S/. 260 660 495.91 S/. 23 090 156.69 S/. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.029 S/. 249 676 388.50 S/. 35 091 114.12 S/. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.131 S/. 259 533 644.82 S/. 2 712 994.46 S/. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.372 S/. 257 292 989.25 S/. 16 826 833.81 S/. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 S/. 257 026 795.32 S/. 28 400 815.94 S/. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.67 S/. 256 085 239.99 S/. 8 926 629.55 S/. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 S/. 255 369 357.25 S/. 8 575 040.56 S/. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 70.82 S/. 215 481 663.48 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.20 S/. 255 535 756.21 S/. 8 175 589.32 S/. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.254 S/. 254 154 612.43 S/. 71 056 425.40 S/. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.50 S/. 253 977 577.42 S/. 846 778.84 S/. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.176 S/. 11 786 643.35 S/. 82 262.04 S/. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.28 S/. 253 443 314.69 S/. 19 954 630.96 S/. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.234 S/. 252 764 693.39 S/. 18 889 548.64 S/. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.484 S/. 252 265 774.93 S/. 2 377 141.06 S/. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.957 S/. 251 646 346.21 S/. 1 992 850.95 S/. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.858 S/. 251 137 662.17 S/. 31 456 546.58 S/. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.044 S/. 248 450 116.01 S/. 613 603.20 S/. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.200 S/. 248 437 143.40 S/. 29 842 117.92 S/. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.78 S/. 245 804 504.39 S/. 29 394 046.72 S/. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.52 S/. 244 984 928.90 S/. 23 084 655.40 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.52 S/. 244 853 310.34 S/. 183 582.99 S/. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 S/. 244 682 164.28 S/. 2 831 083.59 S/. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.41 S/. 242 749 231.89 S/. 4 521 712.65 S/. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.34 S/. 242 649 634.28 S/. 36 531 073.38 S/. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.015 S/. 242 595 040.79 S/. 7 789 988.21 S/. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.166 S/. 11 144 476.45 S/. 152 693.32 S/. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.92 S/. 242 388 786.57 S/. 54 046 861.46 S/. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 S/. 242 294 736.06 S/. 26 213 513.34 S/. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.050 S/. 100 375 906.95 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 S/. 9 947 067.21 S/. 125 690.84 S/. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.248 S/. 241 661 827.25 S/. 9 285 661.66 S/. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.43 S/. 241 594 729.87 S/. 5 930 613.07 S/. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.353 S/. 241 058 888.30 S/. 1 590 453.47 S/. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.65 S/. 52 010 740.29 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.61 S/. 240 266 354.05 S/. 14 778 099.50 S/. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8.11 S/. 236 174 372.64 S/. 3 492 788.69 S/. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.286 S/. 131 553 822.67 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.034 S/. 236 105 446.20 S/. 8 998 703.11 S/. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57.08 S/. 17 034 381.41 S/. 6 999.08 S/. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.15 S/. 235 809 448.05 S/. 36 563 404.45 S/. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.155 S/. 235 671 348.47 S/. 37 131 633.49 S/. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 S/. 50 653 645.71 S/. 0.000000 S/. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000260 S/. 234 627 689.81 S/. 6 751 249.34 S/. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.250 S/. 231 703 694.03 S/. 18 354.07 S/. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 S/. 229 541 772.77 S/. 15 246 420.80 S/. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 S/. 229 119 519.91 S/. 752 252.56 S/. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.83 S/. 228 374 788.01 S/. 14 487 828.19 S/. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.93 S/. 223 778 919.00 S/. 10 044 574.97 S/. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.279 S/. 223 227 715.41 S/. 3 264 776.03 S/. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.509 S/. 222 813 303.90 S/. 13 738 987.07 S/. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.016 S/. 221 778 593.20 S/. 26 424 017.75 S/. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.091 S/. 40 000 612.88 S/. 3 029 510.54 S/. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.69 S/. 220 536 842.39 S/. 297 700.34 S/. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.756 S/. 219 242 133.32 S/. 4 835 176.76 S/. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.134 S/. 219 152 107.45 S/. 2 984 728.44 S/. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.278 S/. 216 871 772.84 S/. 20 441 397.95 S/. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000238 S/. 12 501 669.71 S/. 115 668.00 S/. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.683 S/. 216 884 963.95 S/. 4 318 094.54 S/. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago