9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
455 884 617 031 502.56 VT

Market Capitalizations

attach_money
19 478 069 313 766.74 VT

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 264.33 VT 1 356 186 769.91 VT 0.000000 VT arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.16 VT 636 488 141.18 VT 0.000000 VT arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.85 VT 142 148 596.02 VT 600 219.51 VT arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.033 VT 177 295 434.75 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.13 VT 2 622 416 747.76 VT 3 153 845.88 VT arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.65 VT 2 618 687 102.94 VT 229 250 215.45 VT arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.57 VT 2 380 323 462.78 VT 88 545 665.70 VT arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.52 VT 2 613 889 177.52 VT 503 196 434.07 VT arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.009 VT 2 608 372 999.80 VT 3 710.97 VT arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 441 319.35 VT 3 336 314 411.72 VT 3 370 758.08 VT arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.18 VT 2 598 164 958.58 VT 2 400 878.05 VT arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.59 VT 2 597 739 872.92 VT 51 042 001.72 VT arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.84 VT 2 595 338 994.87 VT 117 945 049.46 VT arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 179.24 VT 2 565 385 718.87 VT 935 284.21 VT arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.34 VT 2 554 308 592.36 VT 35 373 567.04 VT arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.439 VT 333 846 904.89 VT 8 361 175.12 VT arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 005.14 VT 2 553 254 796.52 VT 189 450 897.40 VT arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.08 VT 2 540 114 370.54 VT 213 561 669.71 VT arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000275 VT 2 524 901 307.82 VT 116 748 560.82 VT arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 43.67 VT 2 517 605 660.00 VT 141 252 576.27 VT arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.551 VT 600 416 313.18 VT 0.000000 VT arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.52 VT 2 516 390 855.93 VT 220 481 910.99 VT arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.42 VT 2 502 487 885.42 VT 160 129 922.85 VT arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 105.09 VT 3 237 067 983.73 VT 192 018 649.40 VT arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.88 VT 2 452 872 931.33 VT 85 018 927.15 VT arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.80 VT 2 443 039 578.40 VT 23 913 133.22 VT arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 72.14 VT 388 973 607.49 VT 0.000000 VT arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 39.56 VT 2 442 890 900.17 VT 21 957 212.47 VT arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.41 VT 2 431 168 184.54 VT 586 219 338.06 VT arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 458.52 VT 1 179 466 774.96 VT 31 962.23 VT arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.84 VT 953 186 652.51 VT 12 090.58 VT arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.47 VT 2 417 217 330.55 VT 351 868 573.55 VT arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.123 VT 587 471 610.96 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 43.17 VT 2 414 958 546.75 VT 4 163 588.92 VT arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 210.48 VT 2 414 469 776.05 VT 341 647 364.38 VT arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.41 VT 2 405 119 926.63 VT 43 109 503.53 VT arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.32 VT 2 401 758 864.96 VT 872 007 741.61 VT arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 120.96 VT 3 162 865 337.79 VT 589 652 823.51 VT arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.47 VT 2 357 961 275.72 VT 173 098.81 VT arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 6.89 VT 2 351 952 736.04 VT 108 127 498.08 VT arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 19.80 VT 1 011 218 685.70 VT 0.000000 VT arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 19.62 VT 2 021 357 119.92 VT 86 052 252.81 VT arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.527 VT 2 337 277 045.75 VT 633 843 416.47 VT arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.047 VT 2 321 125 825.81 VT 356 497 949.10 VT arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 49.15 VT 2 319 066 117.61 VT 29 323 488.44 VT arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.077 VT 2 309 484 272.69 VT 3 987 976.23 VT arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 474.46 VT 1 411 291 086.98 VT 0.000000 VT arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.574 VT 2 302 136 312.17 VT 56 378 616.37 VT arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.503 VT 1 257 007 378.79 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 36.84 VT 2 301 062 764.38 VT 108 649 188.67 VT arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 VT 2 300 239 886.66 VT 26 728 801.97 VT arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 35.71 VT 2 300 065 471.05 VT 28 659 224.76 VT arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 571.26 VT 2 054 969 771.72 VT 4 276 845 338.86 VT arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.52 VT 81 977 368.05 VT 178 006.86 VT arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 16.81 VT 2 293 027 077.27 VT 1 399 148 552.88 VT arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.671 VT 624 337 706.30 VT 577 989 483.41 VT arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 59.09 VT 2 292 884 264.77 VT 39 042 758.96 VT arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.56 VT 65 652 570.47 VT 1 098 088.07 VT arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.329 VT 2 285 053 518.98 VT 57 064 547.33 VT arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.205 VT 133 123 516.36 VT 24 613 429.22 VT arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.68 VT 2 278 235 149.82 VT 19 215 763.12 VT arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.26 VT 196 045 171.84 VT 2 157 510.22 VT arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.72 VT 143 510 761.53 VT 197 746 950.97 VT arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 119.71 VT 2 275 920 222.63 VT 54 108.34 VT arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.16 VT 2 275 811 766.53 VT 1 371 325 732.93 VT arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.01 VT 2 271 144 682.75 VT 722 009 246.41 VT arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 63.38 VT 1 947 156 987.87 VT 0.000000 VT arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.860 VT 2 270 923 820.16 VT 132 795 035.63 VT arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000072 VT 2 270 818 237.07 VT 36 305 499.41 VT arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.76 VT 2 254 949 769.12 VT 34 045 518.53 VT arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 25.95 VT 2 252 791 061.81 VT 281 344 097.68 VT arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.74 VT 2 247 156 731.58 VT 217 066 740.97 VT arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 22.76 VT 113 723 760.93 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.89 VT 2 235 623 993.69 VT 36 928 703.00 VT arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 164.71 VT 2 233 464 328.71 VT 34 180 669.67 VT arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.23 VT 321 073 625.56 VT 8 796 196.60 VT arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.927 VT 539 938 152.05 VT 0.000000 VT arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 VT 2 225 552 540.12 VT 8 883 224.84 VT arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.57 VT 2 888 032 556.40 VT 50 907 449.13 VT arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.56 VT 2 224 318 223.53 VT 34 317 137.61 VT arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.89 VT 153 154 854.97 VT 7 661.36 VT arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 13.96 VT 2 223 603 801.90 VT 1 967 771.91 VT arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 466.31 VT 2 191 650 432.64 VT 1 260 173.67 VT arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 VT 318 265 139.32 VT 28 537 002.16 VT arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.75 VT 2 185 125 948.38 VT 151 364 970.22 VT arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 457.13 VT 530 240 668.52 VT 0.000000 VT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.189 VT 941 722 627.42 VT 1 137 232.82 VT arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 53.57 VT 2 183 517 661.75 VT 103 549 716.99 VT arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.80 VT 2 178 527 723.55 VT 22 454 602.20 VT arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.19 VT 2 028 689 398.61 VT 131 053 393.50 VT arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 56.63 VT 2 165 888 398.27 VT 19 624 807.81 VT arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.77 VT 2 134 507 954.93 VT 460 011 633.76 VT arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.614 VT 2 126 691 334.77 VT 2 814 591.38 VT arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.62 VT 2 114 334 881.19 VT 3 759 332.58 VT arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.470 VT 2 111 673 876.10 VT 32 386 834.53 VT arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 550.21 VT 2 108 665 117.18 VT 3 221 241.89 VT arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.74 VT 2 105 846 455.71 VT 18 510 678.77 VT arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 VT 820 904 329.32 VT 4 196 987.65 VT arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 34.39 VT 3 049 605 926.97 VT 0.000000 VT arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.60 VT 2 103 121 765.58 VT 295 303 570.71 VT arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago