9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
23 419 310 848 490.08 $b

Market Capitalizations

attach_money
741 761 928 667.69 $b

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.45 $b 2 353 224 579.37 $b 675 561 015.08 $b arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.94 $b 2 332 508 174.23 $b 781 265 751.24 $b arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.029 $b 2 330 024 364.07 $b 74 938 244.34 $b arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.62 $b 2 307 849 313.19 $b 254 415 670.76 $b arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.136 $b 1 200 260 492.34 $b 1 057 746 359.69 $b arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.02 $b 2 282 518 676.68 $b 230 144 240.69 $b arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.20 $b 236 759 869.38 $b 26 605 633.59 $b arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.084 $b 2 254 334 528.25 $b 308 689 073.92 $b arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 219.69 $b 324 524 024.38 $b 52 323 120.69 $b arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.949 $b 2 167 108 046.52 $b 426 611 096.08 $b arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 139.45 $b 2 165 675 607.68 $b 135 210 961.50 $b arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.70 $b 2 161 669 703.87 $b 362 624 931.11 $b arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $b 2 129 522 917.54 $b 61 549 835.38 $b arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.65 $b 342 699 610.89 $b 179 494 803.26 $b arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.18 $b 2 055 998 906.09 $b 245 030 968.47 $b arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.73 $b 2 039 170 933.18 $b 129 127 913.93 $b arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $b 134 087 505.66 $b 81 269 797.98 $b arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.78 $b 2 037 006 345.58 $b 134 315 553.36 $b arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.17 $b 2 034 918 934.63 $b 143 058 245.35 $b arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 169.49 $b 2 029 059 595.73 $b 399 752 824.67 $b arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.85 $b 2 021 341 391.04 $b 387 471 448.19 $b arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $b 96 206 410.76 $b 209 841.74 $b arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.204 $b 2 018 218 852.50 $b 180 975 005.96 $b arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.106 $b 2 011 694 136.11 $b 123 865 377.91 $b arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.33 $b 1 991 026 593.40 $b 726 657 683.29 $b arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000695 $b 217 891 821.01 $b 29 152 442.56 $b arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.35 $b 1 990 329 516.14 $b 99 662 128.61 $b arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.48 $b 1 838 078 183.56 $b 409 227 257.78 $b arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.199 $b 1 989 270 544.61 $b 66 613 971.43 $b arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.150 $b 109 443 126.48 $b 1 747 882.02 $b arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.034 $b 1 940 692 467.87 $b 28 547 797.65 $b arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.062 $b 155 974 729.76 $b 27 636 339.25 $b arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.27 $b 897 572 204.10 $b 238 850 582.97 $b arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44.64 $b 1 928 068 197.65 $b 1 547 222.71 $b arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.19 $b 1 916 023 187.64 $b 301 195 151.37 $b arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 166.29 $b 1 884 700 208.58 $b 167 504 963.86 $b arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.156 $b 104 396 602.18 $b 5 660 911.29 $b arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.260 $b 1 880 818 305.62 $b 88 863 449.08 $b arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.733 $b 235 723 864.30 $b 5 528 515.67 $b arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.143 $b 90 347 403.51 $b 9 355 662.59 $b arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.26 $b 1 880 310 342.26 $b 81 861 840.37 $b arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27.95 $b 1 816 347 378.65 $b 383 582 725.77 $b arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $b 76 750 424.12 $b 230 769.95 $b arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.124 $b 1 779 611 165.27 $b 55 647 285.85 $b arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.96 $b 849 904 210.81 $b 135 190 903.86 $b arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.17 $b 1 704 653 243.30 $b 494 050 318.83 $b arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.172 $b 1 696 652 407.61 $b 47 014 997.24 $b arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80.48 $b 1 670 337 979.44 $b 235 501 779.32 $b arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.335 $b 93 715 007.31 $b 15 686 490.76 $b arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 170.94 $b 1 660 696 417.76 $b 97 043 048.57 $b arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.04 $b 255 007 464.42 $b 432 673 671.45 $b arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 267.79 $b 1 612 436 541.00 $b 97 416 716.25 $b arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.89 $b 1 604 271 361.17 $b 14 230 000.71 $b arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.04 $b 1 603 963 276.38 $b 237 312 846.70 $b arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124.68 $b 1 969 253 579.70 $b 7 820 379.12 $b arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.76 $b 1 573 404 933.52 $b 100 229 214.68 $b arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.17 $b 1 553 391 305.79 $b 91 830 432.09 $b arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.03 $b 1 546 753 940.51 $b 282 015 964.30 $b arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.39 $b 9 746 334 159.20 $b 1 622 146.94 $b arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.51 $b 56 654 619 521.41 $b 241 625 439.63 $b arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 336.60 $b 20 672 614 878.07 $b 9 147.89 $b arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.90 $b 17 505 700 505.54 $b 414 190 684.16 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 869.16 $b 227 032 288 268.85 $b 661 658 638.60 $b arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.70 $b 8 823 604 354.60 $b 25 669 488.33 $b arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 939.98 $b 90 894 932 047.05 $b 174 812 674.40 $b arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112.57 $b 15 106 242 423.78 $b 0.000000 $b arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.140 $b 17 596 134 199.05 $b 11 610 982.86 $b arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.73 $b 7 957 196 900.14 $b 240 878 581.01 $b arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 999.65 $b 81 006 437 123.42 $b 8 000 335 618.56 $b arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90.11 $b 5 118 069 010.36 $b 47 320 408.14 $b arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 460 979.13 $b 70 638 477 571.42 $b 1 660 065 773.23 $b arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.803 $b 70 186 132 495.78 $b 9 110 030.77 $b arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.03 $b 5 092 970 346.01 $b 230 781 545.77 $b arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 810.20 $b 41 660 792 119.62 $b 1 169 533.83 $b arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.46 $b 5 017 554 076.23 $b 601 480 419.66 $b arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 950.38 $b 36 818 166 088.95 $b 177 739 797.78 $b arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.22 $b 16 903 794 018.22 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.355 $b 853 312 938.64 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.89 $b 4 476 080 670.45 $b 111 052 277.06 $b arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36.99 $b 3 731 922 071.11 $b 170 592 175.26 $b arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 460 535.89 $b 26 340 127 100.32 $b 220 951 416.02 $b arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.49 $b 1 503 097 647.92 $b 3 330.27 $b arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $b 3 382 213 410.22 $b 2 712 434 681.75 $b arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 862.24 $b 25 196 187 742.09 $b 166 921 509.71 $b arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.37 $b 3 938 883 756.62 $b 48.36 $b arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.117 $b 7 611 228 059.78 $b 5 399 491.77 $b arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.041 $b 2 638 719 822.16 $b 499 826 400.90 $b arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 871.30 $b 22 313 588 251.69 $b 76 041 151.98 $b arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $b 2 599 648 361.96 $b 60 285 920.79 $b arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.388 $b 2 589 894 040.83 $b 80 569 390.45 $b arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 835.06 $b 13 657 131 188.25 $b 24 291 625.90 $b arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 775.21 $b 11 252 702 501.36 $b 36 858 099.99 $b arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.43 $b 2 544 275 595.63 $b 26 758 418.50 $b arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.24 $b 2 333 155 504.67 $b 7 623 119.17 $b arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 135.52 $b 11 052 085 165.48 $b 316 697 468.36 $b arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.45 $b 11 039 520 356.52 $b 160 017 694.95 $b arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.79 $b 2 248 424 164.32 $b 0.000000 $b arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.14 $b 2 132 277 882.39 $b 1 019 835 036.69 $b arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $b 5 037 344 326.93 $b 25 412 007.10 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 394.06 $b 2 598 480 804.19 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago