9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
24 064 142 525 014.12 $b

Market Capitalizations

attach_money
989 625 982 988.93 $b

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.50 $b 2 363 589 042.41 $b 678 536 433.25 $b arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.95 $b 2 342 781 394.63 $b 784 706 731.79 $b arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.029 $b 2 340 286 644.86 $b 75 268 299.82 $b arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.73 $b 2 318 013 926.93 $b 255 536 210.57 $b arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.137 $b 1 205 546 879.20 $b 1 062 405 062.11 $b arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.05 $b 2 292 571 725.02 $b 231 157 880.23 $b arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.30 $b 237 802 646.57 $b 26 722 814.54 $b arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.084 $b 2 264 263 443.28 $b 310 048 653.67 $b arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 220.66 $b 325 953 347.05 $b 52 553 570.88 $b arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.954 $b 2 176 652 784.17 $b 428 490 047.62 $b arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140.07 $b 2 175 214 036.35 $b 135 806 480.10 $b arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.72 $b 2 171 190 489.07 $b 364 222 064.14 $b arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $b 2 138 902 116.52 $b 61 820 923.41 $b arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.67 $b 344 208 985.51 $b 180 285 364.13 $b arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.25 $b 2 065 054 278.38 $b 246 110 174.61 $b arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.74 $b 2 048 152 188.92 $b 129 696 640.56 $b arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $b 134 678 076.15 $b 81 627 739.94 $b arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.79 $b 2 045 978 067.68 $b 134 907 128.26 $b arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.18 $b 2 043 881 463.01 $b 143 688 326.27 $b arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 170.23 $b 2 037 996 317.44 $b 401 513 482.54 $b arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.86 $b 2 030 244 118.95 $b 389 178 014.38 $b arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $b 96 630 139.04 $b 210 765.96 $b arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.205 $b 2 027 107 827.60 $b 181 772 086.17 $b arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.106 $b 2 020 554 373.97 $b 124 410 926.40 $b arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.42 $b 1 999 795 803.83 $b 729 858 149.91 $b arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000698 $b 218 851 496.40 $b 29 280 840.60 $b arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.36 $b 1 999 095 656.39 $b 100 101 077.13 $b arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.52 $b 1 846 173 753.17 $b 411 029 644.52 $b arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.200 $b 1 998 032 020.76 $b 66 907 363.76 $b arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.151 $b 109 925 154.09 $b 1 755 580.33 $b arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.034 $b 1 949 239 988.38 $b 28 673 532.61 $b arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.062 $b 156 661 699.60 $b 27 758 059.81 $b arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.31 $b 901 525 440.87 $b 239 902 568.42 $b arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44.84 $b 1 936 560 116.24 $b 1 554 037.24 $b arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.27 $b 1 924 462 055.60 $b 302 521 725.15 $b arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 167.03 $b 1 893 001 118.67 $b 168 242 717.08 $b arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.157 $b 104 856 403.06 $b 5 685 844.02 $b arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.261 $b 1 889 102 118.38 $b 89 254 836.26 $b arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.737 $b 236 762 078.55 $b 5 552 865.27 $b arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.143 $b 90 745 326.57 $b 9 396 868.35 $b arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.26 $b 1 888 591 917.77 $b 82 222 389.90 $b arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28.07 $b 1 824 347 237.84 $b 385 272 164.60 $b arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $b 77 088 461.10 $b 231 786.35 $b arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.125 $b 1 787 449 224.72 $b 55 892 376.88 $b arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12.01 $b 853 647 500.27 $b 135 786 334.12 $b arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.23 $b 1 712 161 160.60 $b 496 226 297.40 $b arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.173 $b 1 704 125 086.30 $b 47 222 068.51 $b arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80.84 $b 1 677 694 759.75 $b 236 539 015.42 $b arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.337 $b 94 127 762.53 $b 15 755 579.81 $b arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 171.69 $b 1 668 010 733.10 $b 97 470 461.70 $b arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.15 $b 256 130 610.70 $b 434 579 324.79 $b arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 268.97 $b 1 619 538 302.16 $b 97 845 775.15 $b arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.91 $b 1 611 337 159.89 $b 14 292 674.85 $b arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.11 $b 1 611 027 718.18 $b 238 358 059.41 $b arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125.23 $b 1 977 926 893.81 $b 7 854 822.93 $b arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.77 $b 1 580 334 785.19 $b 100 670 660.85 $b arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.19 $b 1 560 233 010.12 $b 92 234 886.95 $b arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.06 $b 1 553 566 411.44 $b 283 258 065.91 $b arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.40 $b 9 789 260 584.94 $b 1 629 291.47 $b arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.58 $b 56 904 147 218.46 $b 242 689 646.58 $b arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 338.08 $b 20 763 664 646.41 $b 9 188.18 $b arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.93 $b 17 582 802 022.93 $b 416 014 931.65 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 974.29 $b 228 032 221 628.66 $b 664 572 825.61 $b arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.78 $b 8 862 466 740.28 $b 25 782 546.16 $b arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 063.04 $b 91 295 266 622.74 $b 175 582 613.45 $b arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113.07 $b 15 172 775 848.85 $b 0.000000 $b arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.141 $b 17 673 634 019.55 $b 11 662 121.88 $b arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.86 $b 7 992 243 310.02 $b 241 939 498.52 $b arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 105.35 $b 81 363 219 145.30 $b 8 035 572 027.16 $b arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90.51 $b 5 140 610 861.04 $b 47 528 824.55 $b arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 463 009.45 $b 70 949 595 301.62 $b 1 667 377 310.98 $b arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.806 $b 70 495 257 932.58 $b 9 150 154.69 $b arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.07 $b 5 115 401 652.98 $b 231 797 992.24 $b arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 915.07 $b 41 844 281 508.53 $b 1 174 684.88 $b arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.53 $b 5 039 653 222.32 $b 604 129 559.76 $b arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 060.27 $b 36 980 326 778.96 $b 178 522 628.95 $b arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.28 $b 16 978 244 518.96 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.357 $b 857 071 241.39 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.92 $b 4 495 794 969.32 $b 111 541 391.97 $b arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37.16 $b 3 748 358 822.92 $b 171 343 525.68 $b arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 462 564.26 $b 26 456 138 668.50 $b 221 924 566.99 $b arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.49 $b 1 509 717 840.55 $b 3 344.94 $b arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $b 3 397 109 916.99 $b 2 724 381 237.66 $b arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 967.34 $b 25 307 160 982.31 $b 167 656 693.18 $b arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.41 $b 3 956 232 043.51 $b 48.58 $b arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.117 $b 7 644 750 696.16 $b 5 423 273.11 $b arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.041 $b 2 650 341 710.83 $b 502 027 819.46 $b arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 980.84 $b 22 411 865 467.86 $b 76 376 065.07 $b arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $b 2 611 098 165.60 $b 60 551 442.07 $b arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.389 $b 2 601 300 882.86 $b 80 924 247.56 $b arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 953.25 $b 13 717 282 196.63 $b 24 398 615.11 $b arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 884.33 $b 11 302 263 525.06 $b 37 020 436.57 $b arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.52 $b 2 555 481 517.32 $b 26 876 272.37 $b arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.28 $b 2 343 431 576.15 $b 7 656 694.18 $b arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 140.53 $b 11 100 762 596.94 $b 318 092 320.02 $b arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.48 $b 11 088 142 447.96 $b 160 722 471.49 $b arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.89 $b 2 258 327 047.94 $b 0.000000 $b arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.15 $b 2 141 669 215.24 $b 1 024 326 763.76 $b arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $b 5 059 530 636.54 $b 25 523 930.89 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 395.80 $b 2 609 925 465.48 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago