9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
736 202 733 505 536.12 $

Market Capitalizations

attach_money
52 916 849 638 393.98 $

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 360.75 $ 452 771 023 959.71 $ 33 495 199 084.59 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 16.94 $ 450 201 413 199.84 $ 1 301 620 566.55 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.30 $ 198 166 980 161.48 $ 4 218 062 652.90 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 123.74 $ 447 562 214 511.49 $ 53 245 322 428.77 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 11.68 $ 439 527 860 359.29 $ 10 464 021 032.78 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 126.18 $ 412 223 165 266.57 $ 14 950 863 562.03 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 049.40 $ 192 887 481 101.87 $ 8 790 527 913.40 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 144.31 $ 404 601 724 320.27 $ 54 933 716 507.96 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.95 $ 400 815 088 613.31 $ 4 576 734 909.89 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 959.26 $ 375 006 216 402.37 $ 24 400 644 476.82 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 354 568 871 260.37 $ 99 573 632 142.84 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 040.85 $ 350 124 552 364.74 $ 31 500 738 961.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 39.43 $ 18 267 953 813.04 $ 53 343 767 374.21 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 35.77 $ 341 553 426 381.21 $ 9 950 506 348.71 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 96.87 $ 341 457 725 894.52 $ 60 018 008 451.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 644.61 $ 304 930 173 249.89 $ 22 365 898 456.98 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.032 $ 303 150 334 062.39 $ 50 043 993 705.18 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 397.81 $ 146 732 609 965.08 $ 5 767 518 055.54 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 287.64 $ 287 641 012 942.47 $ 4 913 402 452.77 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 203.71 $ 285 193 350 500.74 $ 6 610 817 628.57 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 202.58 $ 18 031 553 685.76 $ 670 548 215.95 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 318 065.33 $ 279 788 874 650.75 $ 13 973 778 961.37 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 546.06 $ 263 559 393 806.00 $ 2 589 311 406.98 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 69.38 $ 251 501 597 195.85 $ 9 787 063 719.74 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 98.40 $ 70 047 577 483.19 $ 2 952 548 783.87 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 44.00 $ 12 661 713 813.74 $ 965 187 390.07 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 189.37 $ 55 475 353 150.71 $ 103 742 534 130.63 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 130.56 $ 242 470 200 716.43 $ 23 347 809 880.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 177.50 $ 239 618 864 853.79 $ 21 376 605 095.18 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.01 $ 54 074 735 289.77 $ 2 798 428 551.03 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 262.54 $ 235 047 166 208.63 $ 16 885 607 285.73 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 80.17 $ 230 150 726 376.22 $ 7 355 775 168.35 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 27.33 $ 225 900 176 439.08 $ 5 656 704 151.68 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.47 $ 220 770 249 577.43 $ 12 596 080 366.10 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 154.45 $ 214 650 104 953.37 $ 94 673 001 252.18 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 246.69 $ 209 556 519 356.64 $ 4 282 688 485.79 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 30.03 $ 369 094 404 820.01 $ 2 894 344 108.09 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.97 $ 196 348 300 671.72 $ 5 266 642 273.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 199.19 $ 195 196 510 588.58 $ 28 985 050 363.99 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 9 873.05 $ 195 129 612 245.76 $ 6 617 865 303.78 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 624.78 $ 191 572 822 044.75 $ 276 774 263.19 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 208.85 $ 190 624 112 663.21 $ 7 501 316 907.33 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.05 $ 188 758 046 336.41 $ 8 323 168 939.24 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 383.19 $ 187 843 826 001.58 $ 40 715 465 245.33 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000201 $ 184 992 472 651.92 $ 4 030 940 172.93 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 118.21 $ 181 415 335 989.68 $ 7 380 386 856.96 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 482.08 $ 78 210 442 011.89 $ 2 409 870 155.31 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.75 $ 179 228 138 240.90 $ 27 621 220 189.73 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 14 698.14 $ 177 446 778 284.76 $ 2 547 419 316.45 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 91.08 $ 176 654 948 267.83 $ 15 002 418 543.29 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago