9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
449 490 492 099 121.12 ৳

Market Capitalizations

attach_money
18 339 430 454 018.11 ৳

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.65 ৳ 100 493 783 779.00 ৳ 15 542 333 681.34 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 787 234 226.18 ৳ 11 859 751 711.70 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 647.49 ৳ 97 597 234 305.89 ৳ 16 686 770 902.99 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 065.17 ৳ 96 926 868 944.59 ৳ 385 115 920.47 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.48 ৳ 96 289 690 545.11 ৳ 11 989 281 186.98 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.67 ৳ 94 543 388 972.19 ৳ 8 499 922 021.64 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.88 ৳ 93 437 782 082.39 ৳ 5 349 540 160.01 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.53 ৳ 6 450 317 052.85 ৳ 1 183 820 208.17 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.27 ৳ 5 341 337 286.71 ৳ 67 727 269.11 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 224 781 996.54 ৳ 8 191 542 665.77 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 312.04 ৳ 92 549 672 365.59 ৳ 10 382 593 086.00 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 932 368 955.22 ৳ 273 092 257.50 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.27 ৳ 41 580 238 331.14 ৳ 3 396 176 002.56 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 368.08 ৳ 92 199 596 848.78 ৳ 2 222 407 963.39 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 90 970 413 228.14 ৳ 689 976 797.68 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.76 ৳ 89 667 562 154.27 ৳ 409 742 100.46 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.54 ৳ 88 502 630 736.49 ৳ 19 930 867 851.42 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.75 ৳ 87 054 667 935.21 ৳ 2 192 786 672.92 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.86 ৳ 85 899 972 091.70 ৳ 1 079 784 307.56 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.11 ৳ 84 692 715 398.80 ৳ 907 982 481.28 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.22 ৳ 5 250 622 046.53 ৳ 848 454 183.23 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 565 206 795.81 ৳ 1 470 430 798.93 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.68 ৳ 53 708 847 272.95 ৳ 7 198 621 722.14 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.98 ৳ 84 237 563 668.72 ৳ 8 480 876 897.77 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.50 ৳ 80 876 254 542.10 ৳ 5 395 854 133.65 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.58 ৳ 80 111 944 837.41 ৳ 14 717 249 278.92 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.08 ৳ 80 030 656 798.19 ৳ 4 114 428 061.97 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 854 187 405.66 ৳ 8 917 387 751.62 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.37 ৳ 79 738 052 977.25 ৳ 5 998 920 862.47 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 420.25 ৳ 79 237 805 016.15 ৳ 408 219 129.55 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.57 ৳ 76 631 068 653.00 ৳ 1 465 659 579.45 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 920 033 829.61 ৳ 8 121 413 446.29 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 176 687 854.44 ৳ 5 774 032 603.92 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 290.68 ৳ 75 791 094 036.24 ৳ 8 235 150 192.40 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.15 ৳ 74 004 790 971.84 ৳ 4 636 550 392.54 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.46 ৳ 71 488 606 076.75 ৳ 4 346 487 173.42 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.07 ৳ 70 600 370 878.57 ৳ 461 131 546.32 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.88 ৳ 69 656 040 377.55 ৳ 505 954 376.67 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.92 ৳ 67 800 870 833.99 ৳ 3 672 037 142.90 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 633 568 045.99 ৳ 2 012 891 967.71 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.48 ৳ 66 944 306 577.58 ৳ 3 870 666 012.26 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 965 763 341.58 ৳ 4 609 701 521.30 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.39 ৳ 64 041 318 287.33 ৳ 2 154 279 617.23 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.717 ৳ 63 731 104 634.99 ৳ 9 221 002 716.92 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.62 ৳ 63 741 591 293.98 ৳ 2 293 432 624.90 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.54 ৳ 62 912 758 058.83 ৳ 1 773 760 291.03 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.21 ৳ 62 613 065 332.02 ৳ 13 039 853 085.61 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.97 ৳ 62 379 733 358.83 ৳ 8 857 772 872.63 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.39 ৳ 71 436 880 184.68 ৳ 14 679 826 801.92 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.79 ৳ 62 127 585 274.44 ৳ 1 898 764 509.87 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 945.26 ৳ 61 659 825 774.30 ৳ 1 401 535 296.87 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 ৳ 61 535 182 634.56 ৳ 20 113 164 994.78 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 213.67 ৳ 2 861 113 357.97 ৳ 1 232 497.96 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.72 ৳ 60 601 506 954.67 ৳ 3 229 528 546.91 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.68 ৳ 60 304 751 760.61 ৳ 4 085 691 970.15 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.35 ৳ 60 087 628 227.03 ৳ 2 312 882 971.95 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 613.24 ৳ 33 878 005 161.32 ৳ 74 028 328 183.12 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 710.88 ৳ 59 618 087 598.44 ৳ 3 040 208 226.03 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 040.45 ৳ 59 413 063 202.39 ৳ 150 935 088.23 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.29 ৳ 4 358 314 861.40 ৳ 42 820 249.81 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.88 ৳ 57 392 144 327.99 ৳ 8 021 336 611.56 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.44 ৳ 56 563 069 885.66 ৳ 1 376 287 563.28 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.41 ৳ 4 395 849 893.62 ৳ 114 085 996.55 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 418.18 ৳ 55 813 025 183.37 ৳ 7 801 265 545.76 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.18 ৳ 54 787 942 957.18 ৳ 2 171 987 492.39 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.10 ৳ 53 625 798 104.26 ৳ 5 760 464 151.27 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 641.12 ৳ 53 451 991 868.26 ৳ 565 388 289.30 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 544.55 ৳ 23 896 468 522.28 ৳ 5 602 218 217.30 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 214 988 741.29 ৳ 519 296 255.54 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.74 ৳ 51 741 022 513.35 ৳ 7 729 431 413.44 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 735 586 177.87 ৳ 2 470 936 476.73 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.20 ৳ 51 568 538 526.82 ৳ 705 377 107.89 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 935.39 ৳ 51 410 259 301.87 ৳ 874 375 175.08 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.50 ৳ 51 040 575 397.31 ৳ 2 248 320 784.93 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 415.34 ৳ 50 631 971 775.22 ৳ 1 963 030 492.52 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.61 ৳ 50 477 205 419.46 ৳ 1 504 360 527.67 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 715.45 ৳ 50 208 620 004.71 ৳ 3 044 251 677.84 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.41 ৳ 49 418 749 045.88 ৳ 17 280 585 056.07 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.74 ৳ 49 274 892 985.98 ৳ 17 157 896 328.61 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.79 ৳ 48 504 734 677.87 ৳ 1 674 220 258.12 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 699 088 193.85 ৳ 5 287 714 052.62 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 446 216 206.25 ৳ 1 070 046 024.95 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 377 731 902.67 ৳ 18 639 705 692.14 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.46 ৳ 48 245 040 028.09 ৳ 10 334 479 692.16 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.60 ৳ 24 281 351 162.00 ৳ 5 496 668 369.70 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.09 ৳ 47 743 146 663.30 ৳ 11 758 316 287.89 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.29 ৳ 7 394 488 049.82 ৳ 1 046 906 842.10 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.55 ৳ 45 887 401 295.52 ৳ 3 210 269 775.43 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.34 ৳ 44 762 247 478.24 ৳ 3 826 263 282.38 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.22 ৳ 2 970 503 862.87 ৳ 1 331 086 703.47 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.65 ৳ 44 654 087 520.18 ৳ 12 929 162 891.05 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.56 ৳ 43 924 905 897.60 ৳ 2 948 372 433.38 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.69 ৳ 43 871 932 630.28 ৳ 215 862 744.37 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 752 222 165.18 ৳ 2 380 878 885.86 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.14 ৳ 43 605 266 629.59 ৳ 3 567 127 750.36 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.25 ৳ 43 507 428 704.79 ৳ 549 196 678.08 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.840 ৳ 43 341 227 080.00 ৳ 1 828 450 421.79 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 ৳ 43 205 758 030.33 ৳ 23 687 629 321.27 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.91 ৳ 42 761 670 368.73 ৳ 4 276 735 861.45 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.35 ৳ 42 447 936 164.68 ৳ 16 841 597 255.69 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago