9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
21 048 091 181 302.24 ل.د

Market Capitalizations

attach_money
866 851 171 450.83 ل.د

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 345 030.17 ل.د 6 818 190 618 272.24 ل.د 203 250 030 148.17 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 236.36 ل.د 1 713 623 496 724.04 ل.د 98 117 128 731.91 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 796 536 307.76 ل.د 6 194 529 437.01 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 856.07 ل.د 476 396 355 445.10 ل.د 8 750 382 489.11 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.43 ل.د 649 101 173 540.98 ل.د 351 083 420 223.84 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 111.09 ل.د 454 010 381 744.97 ل.د 10 343 230 347.80 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 838.06 ل.د 392 542 062 122.46 ل.د 12 917 419 751.65 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.43 ل.د 192 976 197 019.18 ل.د 36 843 166 528.06 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.37 ل.د 190 622 185 392.94 ل.د 10 707 500 722.14 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.633 ل.د 92 553 298 545.96 ل.د 5 297 693 183.38 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.24 ل.د 78 901 062 002.25 ل.د 1 329 947 467.44 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.849 ل.د 73 543 986 406.41 ل.د 1 920 180 421.80 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 ل.د 71 834 248 361.47 ل.د 1 488 665 456.18 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.51 ل.د 61 953 234 790.96 ل.د 2 117 089 424.18 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 591 674 745.85 ل.د 3 265 366 282.12 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.13 ل.د 40 823 891 589.57 ل.د 1 463 006 873.78 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 853.00 ل.د 36 630 212 133.61 ل.د 1 186 892 340.30 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.40 ل.د 36 606 396 766.07 ل.د 976 973 616.17 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 905 147 624.54 ل.د 636 243 568.05 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.07 ل.د 35 250 866 705.57 ل.د 1 873 764 788.62 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.47 ل.د 30 048 776 501.93 ل.د 7 817 770.74 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.43 ل.د 29 114 646 624.18 ل.د 530 747 688.42 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 367.04 ل.د 27 539 757 748.99 ل.د 1 620 125 802.53 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.08 ل.د 27 012 076 134.22 ل.د 3 940 315 782.59 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.89 ل.د 24 545 854 290.64 ل.د 967 765 971.87 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 449 625 895.76 ل.د 5 993 424 470.92 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 171.88 ل.د 23 411 450 427.77 ل.د 1 209 150 651.24 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.46 ل.د 23 326 459 274.61 ل.د 455 371 489.76 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.870 ل.د 21 595 603 328.64 ل.د 235 243 211.86 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.50 ل.د 21 432 111 066.94 ل.د 1 290 335 628.66 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 986 396 320.91 ل.د 33 495 085.85 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.66 ل.د 21 411 524 125.00 ل.د 855 166 525.66 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.29 ل.د 15 861 493 544.89 ل.د 453 180 913.72 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.75 ل.د 18 507 477 628.46 ل.د 2 060 786 845.85 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.541 ل.د 16 045 547 653.98 ل.د 418 798 154.81 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 028 774 807.52 ل.د 509 090 968.27 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.68 ل.د 15 889 960 350.72 ل.د 660 715 915.70 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 242 310 636.12 ل.د 1 845 517 222.24 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.41 ل.د 35 413 150 764.61 ل.د 1 082 885 914.50 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.42 ل.د 15 269 416 979.41 ل.د 28 240 431 404.47 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 827.25 ل.د 15 260 156 475.33 ل.د 365 230 085.00 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.21 ل.د 15 231 743 978.60 ل.د 428 776 326.25 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.57 ل.د 1 341 826 018.07 ل.د 2 155 644 962.97 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.44 ل.د 1 088 622 872.78 ل.د 1 760 639 952.66 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.38 ل.د 15 061 427 029.37 ل.د 256 367 480.17 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.66 ل.د 13 646 213 269.76 ل.د 3 936 398 828.20 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 225.84 ل.د 13 550 372 958.39 ل.د 15 556 843.48 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 856.55 ل.د 12 803 030 417.20 ل.د 1 008 880 682.98 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.20 ل.د 12 622 407 124.02 ل.د 687 721 521.47 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.03 ل.د 12 407 268 759.65 ل.د 836 705 613.06 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.74 ل.د 12 227 492 829.74 ل.د 904 568 280.58 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.458 ل.د 12 158 098 156.76 ل.د 35 151 445.88 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.386 ل.د 5 351 679 327.50 ل.د 113 912 613.91 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.34 ل.د 12 086 824 198.56 ل.د 1 437 938 303.83 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.315 ل.د 11 869 849 165.73 ل.د 282 590 394.21 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.41 ل.د 11 132 461 069.32 ل.د 403 761 652.86 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.38 ل.د 5 209 101 659.14 ل.د 237 396 192.21 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.90 ل.د 10 926 637 132.74 ل.د 1 483 534 919.79 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 824 375 595.44 ل.د 123 598 884.06 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.91 ل.د 10 127 383 554.86 ل.د 658 961 571.29 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 575 454 482.64 ل.د 2 689 076 395.41 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.11 ل.د 9 455 431 613.35 ل.د 850 706 073.05 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 493 342 688.56 ل.د 1 440 596 899.01 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.966 ل.د 9 223 960 569.57 ل.د 268 722 463.66 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.62 ل.د 9 221 376 090.99 ل.د 1 620 840 842.64 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.43 ل.د 8 234 916 347.73 ل.د 604 011 406.52 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000853 ل.د 8 186 850 173.55 ل.د 1 351 483 513.34 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.74 ل.د 3 962 647 433.90 ل.د 155 757 064.69 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.77 ل.د 7 768 006 866.99 ل.د 132 690 896.90 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.50 ل.د 7 701 905 519.13 ل.د 178 531 135.77 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.47 ل.د 486 958 488.36 ل.د 18 108 763.74 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 589.64 ل.د 7 555 952 739.01 ل.د 377 374 595.57 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.75 ل.د 7 117 660 864.84 ل.د 69 926 706.85 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 792 029 113.27 ل.د 264 308 546.98 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.66 ل.د 1 891 698 465.87 ل.د 79 736 262.20 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 341 941 084.29 ل.د 26 065 762.31 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.13 ل.د 1 498 162 309.38 ل.د 2 801 661 380.91 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.53 ل.د 6 548 128 046.62 ل.د 630 528 816.53 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.79 ل.د 6 471 125 131.30 ل.د 577 294 640.54 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 460 337 351.63 ل.د 75 574 105.30 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.09 ل.د 6 347 662 256.15 ل.د 456 011 164.77 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 ل.د 6 215 429 450.22 ل.د 198 649 390.90 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.738 ل.د 6 100 639 487.68 ل.د 152 764 434.55 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 962 101 152.41 ل.د 340 168 593.41 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.17 ل.د 5 796 821 086.88 ل.د 2 556 730 406.15 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.66 ل.د 5 659 264 180.49 ل.د 115 657 893.24 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.811 ل.د 9 967 729 712.39 ل.د 78 164 392.06 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 302 564 235.67 ل.د 142 230 459.16 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.38 ل.د 5 271 459 098.11 ل.د 782 767 617.05 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.63 ل.د 5 269 652 447.58 ل.د 178 721 464.64 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.88 ل.د 5 173 598 096.98 ل.د 7 474 540.42 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.64 ل.د 5 147 977 338.26 ل.د 202 579 877.78 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.514 ل.د 5 097 582 521.84 ل.د 224 774 738.53 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.35 ل.د 5 072 893 171.16 ل.د 1 099 558 127.62 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 995 889 783.59 ل.د 108 859 201.35 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.19 ل.د 4 899 285 958.32 ل.د 199 314 051.91 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.02 ل.د 2 112 144 038.17 ل.د 65 080 732.83 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 840 218 696.11 ل.د 745 936 144.20 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 396.94 ل.د 4 792 111 452.19 ل.د 68 795 372.89 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.46 ل.د 4 770 727 363.23 ل.د 405 153 941.97 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago