0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.53 ₤ 13 851 171 124.77 ₤ 3 976 378 330.86 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.43 ₤ 13 729 233 560.79 ₤ 4 598 560 506.83 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 ₤ 13 714 613 757.88 ₤ 441 089 412.05 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.04 ₤ 13 584 090 548.53 ₤ 1 497 500 503.55 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.803 ₤ 7 064 779 800.19 ₤ 6 225 936 089.20 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.44 ₤ 13 434 993 439.77 ₤ 1 354 637 924.99 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 124.81 ₤ 1 393 577 772.00 ₤ 156 601 790.99 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.492 ₤ 13 269 100 449.24 ₤ 1 816 955 859.08 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 293.09 ₤ 1 910 160 991.49 ₤ 307 975 917.30 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.59 ₤ 12 755 681 995.41 ₤ 2 511 049 454.15 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 820.84 ₤ 12 747 250 604.86 ₤ 795 856 962.44 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.68 ₤ 12 723 671 699.67 ₤ 2 134 424 405.96 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 534 454 468.79 ₤ 362 284 717.78 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.38 ₤ 2 017 143 198.51 ₤ 1 056 513 372.25 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.24 ₤ 12 101 689 286.35 ₤ 1 442 261 781.96 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.05 ₤ 12 002 639 185.29 ₤ 760 051 908.57 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 ₤ 789 244 257.82 ₤ 478 357 182.32 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.35 ₤ 11 989 898 338.72 ₤ 790 586 555.40 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.91 ₤ 11 977 611 756.95 ₤ 842 046 379.49 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 997.60 ₤ 11 943 123 460.96 ₤ 2 352 960 627.14 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.76 ₤ 11 897 693 808.91 ₤ 2 280 671 968.97 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 ₤ 566 274 664.33 ₤ 1 235 136.64 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 ₤ 11 879 314 425.93 ₤ 1 065 225 902.69 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.624 ₤ 11 840 909 692.29 ₤ 729 076 417.47 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 113.79 ₤ 11 719 259 734.45 ₤ 4 277 135 301.35 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 282 519 707.62 ₤ 171 592 407.36 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.81 ₤ 11 715 156 710.68 ₤ 586 615 153.59 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.78 ₤ 10 818 999 463.27 ₤ 2 408 727 507.83 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 ₤ 11 708 923 563.20 ₤ 392 092 418.93 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.883 ₤ 644 186 486.30 ₤ 10 288 101.33 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 ₤ 11 422 991 119.80 ₤ 168 033 443.96 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.364 ₤ 918 073 307.55 ₤ 162 668 564.48 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.56 ₤ 5 283 144 798.33 ₤ 1 405 883 793.21 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 262.75 ₤ 11 348 684 175.73 ₤ 9 107 012.85 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.06 ₤ 11 277 786 779.76 ₤ 1 772 846 340.38 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 978.80 ₤ 11 093 418 510.43 ₤ 985 940 712.58 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.917 ₤ 614 482 448.62 ₤ 33 320 343.36 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.53 ₤ 11 070 569 479.05 ₤ 523 053 707.11 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.32 ₤ 1 387 479 805.92 ₤ 32 541 057.59 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.841 ₤ 531 788 320.43 ₤ 55 067 792.78 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.40 ₤ 11 067 579 587.04 ₤ 481 841 966.75 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 164.50 ₤ 10 691 091 102.96 ₤ 2 257 782 797.98 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 ₤ 451 755 972.49 ₤ 1 358 320.89 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.731 ₤ 10 474 860 326.46 ₤ 327 542 082.31 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.41 ₤ 5 002 569 141.41 ₤ 795 738 902.40 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.41 ₤ 10 033 655 091.12 ₤ 2 907 999 334.31 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 ₤ 9 986 561 861.99 ₤ 276 732 096.83 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 473.73 ₤ 9 831 674 117.42 ₤ 1 386 172 605.07 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.97 ₤ 551 610 166.98 ₤ 92 331 292.87 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 006.16 ₤ 9 774 923 511.48 ₤ 571 199 146.90 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.52 ₤ 1 500 983 823.93 ₤ 2 546 734 007.89 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 576.21 ₤ 9 490 864 005.50 ₤ 573 398 569.36 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.89 ₤ 9 442 803 440.42 ₤ 83 758 336.00 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.41 ₤ 9 440 990 041.37 ₤ 1 396 832 617.92 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 733.90 ₤ 11 591 102 931.56 ₤ 46 031 054.73 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.36 ₤ 9 261 122 450.37 ₤ 589 953 044.16 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.55 ₤ 9 143 321 461.50 ₤ 540 517 484.20 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.36 ₤ 9 104 253 672.06 ₤ 1 659 956 901.57 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.19 ₤ 57 367 300 793.05 ₤ 9 548 019.79 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.18 ₤ 333 471 287 389.77 ₤ 1 422 216 707.16 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 981.25 ₤ 121 679 812 790.87 ₤ 53 844.82 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.63 ₤ 103 039 231 991.26 ₤ 2 437 942 427.98 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 494.81 ₤ 1 336 320 852 343.66 ₤ 3 894 548 403.84 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.06 ₤ 51 936 077 382.62 ₤ 151 091 603.71 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 455.80 ₤ 535 011 094 646.61 ₤ 1 028 954 180.19 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 662.60 ₤ 88 915 928 678.61 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.824 ₤ 103 571 528 217.96 ₤ 68 342 695.33 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 180.86 ₤ 46 836 369 509.11 ₤ 1 417 820 668.35 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 262.86 ₤ 476 807 030 081.59 ₤ 47 090 285 678.53 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 530.39 ₤ 30 125 152 657.50 ₤ 278 529 757.25 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 713 341.05 ₤ 415 780 818 121.83 ₤ 9 771 211 513.31 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.73 ₤ 413 118 297 466.15 ₤ 53 621 994.40 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.27 ₤ 29 977 420 945.91 ₤ 1 358 389 127.39 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 147.76 ₤ 245 217 037 889.70 ₤ 6 883 921.45 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 96.88 ₤ 29 533 517 857.54 ₤ 3 540 337 073.65 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 146 858.90 ₤ 216 713 153 291.45 ₤ 1 046 183 341.91 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.56 ₤ 99 496 387 066.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.09 ₤ 5 022 633 045.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.57 ₤ 26 346 384 394.52 ₤ 653 658 009.03 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 217.74 ₤ 21 966 238 022.68 ₤ 1 004 112 158.58 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 710 732.12 ₤ 155 039 009 499.23 ₤ 1 300 528 602.47 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.74 ₤ 8 847 291 041.02 ₤ 19 602.12 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 907 839 284.06 ₤ 15 965 495 716.41 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 454.06 ₤ 148 305 738 078.34 ₤ 982 506 478.83 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.02 ₤ 23 184 422 528.93 ₤ 284.68 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.688 ₤ 44 799 983 499.16 ₤ 31 781 617.94 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.241 ₤ 15 531 607 194.46 ₤ 2 941 997 577.40 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 393.44 ₤ 131 338 645 699.76 ₤ 447 581 169.18 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 ₤ 15 301 631 064.63 ₤ 354 845 267.49 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.28 ₤ 15 244 216 752.19 ₤ 474 234 556.42 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 157 952.22 ₤ 80 386 403 754.35 ₤ 142 981 451.98 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 145 827.87 ₤ 66 233 843 267.19 ₤ 216 948 205.80 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.13 ₤ 14 975 704 814.81 ₤ 157 501 088.88 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.63 ₤ 13 733 043 772.88 ₤ 44 869 975.05 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 683.74 ₤ 65 053 001 848.87 ₤ 1 864 093 579.31 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.84 ₤ 64 979 044 896.11 ₤ 941 870 357.44 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.13 ₤ 13 234 311 817.94 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.58 ₤ 12 550 670 298.74 ₤ 6 002 788 571.95 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.178 ₤ 29 650 004 040.59 ₤ 149 576 059.21 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 319.47 ₤ 15 294 758 774.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago