9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
228 125 108 640 106.81 RD$

Market Capitalizations

attach_money
12 385 394 567 135.64 RD$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.29 RD$ 50 063 861 655.57 RD$ 7 742 859 448.29 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 715 516 342.25 RD$ 5 908 275 583.19 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 315.28 RD$ 48 620 862 430.68 RD$ 8 312 993 685.29 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 530.64 RD$ 48 286 900 692.50 RD$ 191 856 545.14 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.62 RD$ 47 969 471 991.52 RD$ 5 972 804 407.63 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.27 RD$ 47 099 501 759.85 RD$ 4 234 480 026.25 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 308.81 RD$ 46 548 711 966.74 RD$ 2 665 026 914.31 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.75 RD$ 3 213 410 505.85 RD$ 589 754 001.67 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 337.40 RD$ 2 660 940 417.62 RD$ 33 740 282.27 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.03 RD$ 46 442 599 862.79 RD$ 4 080 852 002.42 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 653.63 RD$ 46 106 274 630.57 RD$ 5 172 386 632.66 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.77 RD$ 1 959 022 418.60 RD$ 136 048 743.36 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 112.72 RD$ 20 714 388 702.83 RD$ 1 691 902 515.33 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 677.91 RD$ 45 931 874 467.86 RD$ 1 107 156 290.05 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.935 RD$ 45 319 521 380.74 RD$ 343 731 737.88 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.66 RD$ 44 670 468 738.21 RD$ 204 124 783.25 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.19 RD$ 44 090 124 729.41 RD$ 9 929 133 656.50 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.22 RD$ 43 368 780 516.47 RD$ 1 092 399 594.34 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.71 RD$ 42 793 535 652.65 RD$ 537 925 532.89 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 169.93 RD$ 42 192 106 093.70 RD$ 452 337 523.96 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.59 RD$ 2 615 748 018.02 RD$ 422 681 794.37 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 128 584 024.77 RD$ 732 537 290.60 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 232.99 RD$ 26 756 603 228.98 RD$ 3 586 199 946.46 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 259.54 RD$ 41 965 359 200.60 RD$ 4 224 992 151.37 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.62 RD$ 40 290 826 619.89 RD$ 2 688 099 549.07 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.35 RD$ 39 910 063 811.70 RD$ 7 331 819 980.73 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 61.81 RD$ 39 869 567 842.73 RD$ 2 049 720 386.08 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 781 654 551.76 RD$ 4 442 452 557.14 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.63 RD$ 39 723 798 854.24 RD$ 2 988 534 542.61 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 124.72 RD$ 39 474 585 979.81 RD$ 203 366 071.59 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 108.89 RD$ 38 175 965 470.66 RD$ 730 160 370.73 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 880 024 961.44 RD$ 4 045 915 119.66 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.47 RD$ 12 044 310 707.78 RD$ 2 876 500 004.35 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 141.17 RD$ 37 757 508 015.62 RD$ 4 102 576 342.95 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.06 RD$ 36 867 609 893.28 RD$ 2 309 830 605.26 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.66 RD$ 35 614 100 195.96 RD$ 2 165 327 290.46 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 62.81 RD$ 35 171 600 347.64 RD$ 229 725 910.12 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.83 RD$ 34 701 155 014.78 RD$ 252 055 689.07 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.01 RD$ 33 776 949 080.01 RD$ 1 829 330 657.11 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000091 RD$ 33 693 602 396.08 RD$ 1 002 779 885.58 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.72 RD$ 33 350 227 020.00 RD$ 1 928 283 327.25 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 364 558 940.62 RD$ 2 296 455 069.73 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.34 RD$ 31 904 020 113.60 RD$ 1 073 216 199.74 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.357 RD$ 31 749 478 282.36 RD$ 4 593 707 063.12 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.07 RD$ 31 754 702 512.40 RD$ 1 142 539 262.94 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.24 RD$ 31 341 795 456.27 RD$ 883 649 579.91 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 283.57 RD$ 31 192 494 925.93 RD$ 6 496 176 940.88 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.46 RD$ 31 076 253 908.96 RD$ 4 412 753 694.77 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 173.56 RD$ 35 588 331 458.76 RD$ 7 313 176 900.13 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.75 RD$ 30 950 639 106.34 RD$ 945 924 018.02 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 160 386.27 RD$ 30 717 611 290.86 RD$ 698 215 019.57 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.445 RD$ 30 655 516 734.67 RD$ 10 019 950 208.75 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 099.16 RD$ 1 425 345 707.45 RD$ 614 004.22 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.44 RD$ 30 190 379 406.65 RD$ 1 608 882 304.01 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.62 RD$ 30 042 542 292.53 RD$ 2 035 404 677.47 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.16 RD$ 29 934 375 974.79 RD$ 1 152 229 011.38 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 803.68 RD$ 16 877 300 264.59 RD$ 36 879 335 630.39 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 852.33 RD$ 29 700 460 839.07 RD$ 1 514 566 954.38 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 518.33 RD$ 29 598 322 053.83 RD$ 75 192 644.68 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 67.89 RD$ 2 171 219 592.57 RD$ 21 332 136.00 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.27 RD$ 28 591 543 334.38 RD$ 3 996 058 973.13 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.19 RD$ 28 178 516 113.97 RD$ 685 637 136.70 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.11 RD$ 2 189 918 745.79 RD$ 56 835 212.42 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 702.87 RD$ 27 804 859 826.00 RD$ 3 886 424 257.64 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.08 RD$ 27 294 185 704.40 RD$ 1 082 037 885.80 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.00 RD$ 26 715 229 902.83 RD$ 2 869 740 490.37 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 282.97 RD$ 26 628 643 339.70 RD$ 281 664 397.86 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 198.43 RD$ 11 904 711 407.70 RD$ 2 790 905 738.13 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 510 573 432.14 RD$ 258 702 328.82 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.65 RD$ 25 776 274 866.14 RD$ 3 850 638 023.64 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 271 745 290.64 RD$ 1 230 967 899.50 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.40 RD$ 25 690 347 019.52 RD$ 351 403 844.26 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 462.35 RD$ 25 611 495 682.42 RD$ 435 595 080.16 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.03 RD$ 25 427 327 038.77 RD$ 1 120 065 505.56 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 705.09 RD$ 25 223 769 421.18 RD$ 977 939 961.14 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.67 RD$ 25 146 668 120.66 RD$ 749 440 358.45 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 847.31 RD$ 25 012 864 590.32 RD$ 1 516 581 315.91 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.67 RD$ 24 619 367 710.00 RD$ 8 608 819 242.76 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.85 RD$ 24 547 701 686.39 RD$ 8 547 698 333.11 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.32 RD$ 24 164 025 228.60 RD$ 834 060 856.62 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.50 RD$ 25 755 384 081.75 RD$ 2 634 226 465.06 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.56 RD$ 24 134 872 573.01 RD$ 533 074 128.01 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 100 755 152.30 RD$ 9 285 904 182.14 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 222.92 RD$ 24 034 650 887.91 RD$ 5 148 417 565.10 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 165.69 RD$ 12 096 451 737.33 RD$ 2 738 323 053.22 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.00 RD$ 23 784 618 308.43 RD$ 5 857 742 616.54 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 45.98 RD$ 3 683 776 377.20 RD$ 521 546 680.18 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.37 RD$ 22 860 125 510.30 RD$ 1 599 287 994.44 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.45 RD$ 22 299 597 854.44 RD$ 1 906 162 833.40 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.59 RD$ 1 479 841 725.99 RD$ 663 119 031.53 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.25 RD$ 22 245 714 868.12 RD$ 6 441 033 444.65 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.22 RD$ 21 882 452 121.89 RD$ 1 468 816 319.41 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.15 RD$ 21 856 061 968.92 RD$ 107 538 219.42 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 796 424 766.12 RD$ 1 186 103 126.76 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.43 RD$ 21 723 214 649.77 RD$ 1 777 067 033.26 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.46 RD$ 21 674 473 880.46 RD$ 273 598 082.18 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.418 RD$ 21 591 675 772.58 RD$ 910 895 037.67 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.334 RD$ 21 524 187 978.74 RD$ 11 800 672 167.91 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.37 RD$ 21 302 952 968.80 RD$ 2 130 578 673.16 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.27 RD$ 21 146 657 273.71 RD$ 8 390 124 875.01 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago